Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sek/Aud

Mercato: Valute

0,143
INV.

Ultimo aggiornamento: 25/10/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.38.13,1431INV.1
20.38.08,1434+0,21%1
20.37.53,1431INV.1
20.37.47,1435+0,28%1
20.37.43,1431INV.1
20.37.42,1434+0,21%1
20.37.33,1431INV.1
20.37.31,1436+0,35%1
20.37.13,1431INV.1
20.37.08,1434+0,21%1
20.37.07,1434+0,21%1
20.37.03,1431INV.1
20.37.02,1434+0,21%1
20.36.53,1431INV.1
20.36.52,1435+0,28%1
20.36.33,1431INV.1
20.36.25,1436+0,35%1
20.36.13,1431INV.1
20.36.08,1432+0,07%1
20.36.03,1431INV.1
20.35.55,1436+0,35%1
20.35.53,1431INV.1
20.35.47,1437+0,42%1
20.35.43,1431INV.1
20.35.35,1437+0,42%1
20.35.33,1431INV.1
20.35.25,1436+0,35%1
20.35.13,1431INV.1
20.35.03,1437+0,42%1
20.35.03,1431INV.1
OraValoreVar.%Volume
20.34.55,1436+0,35%1
20.34.23,1431INV.1
20.34.17,1436+0,35%1
20.34.13,1431INV.1
20.34.13,1436+0,35%1
20.34.08,1431INV.1
20.34.08,1432+0,07%1
20.34.03,1431INV.1
20.33.53,1436+0,35%1
20.33.43,1431INV.1
20.33.43,1436+0,35%1
20.33.39,1436+0,35%1
20.33.13,1431INV.1
20.33.10,1435+0,28%1
20.33.09,1436+0,35%1
20.33.03,1431INV.1
20.32.59,1434+0,21%1
20.32.58,1431INV.1
20.32.55,1436+0,35%1
20.32.53,1431INV.1
20.32.52,1436+0,35%1
20.32.49,1437+0,42%1
20.32.48,1431INV.1
20.32.46,1437+0,42%1
20.32.43,1431INV.1
20.32.41,1437+0,42%1
20.32.39,1436+0,35%1
20.32.13,1431INV.1
20.32.11,1435+0,28%1
20.32.09,1436+0,35%1
OraValoreVar.%Volume
20.32.08,1431INV.1
20.32.08,1432+0,07%1
20.31.43,1431INV.1
20.31.39,1436+0,35%1
20.31.13,1431INV.1
20.31.09,1436+0,35%1
20.31.08,1431INV.1
20.31.08,1432+0,07%1
20.30.53,1431INV.1
20.30.53,1435+0,28%1
20.30.43,1431INV.1
20.30.42,1436+0,35%1
20.30.39,1436+0,35%1
20.30.33,1431INV.1
20.30.33,1435+0,28%1
20.30.23,1431INV.1
20.30.23,1435+0,28%1
20.30.22,1436+0,35%1
20.30.13,1431INV.1
20.30.10,1436+0,35%1
20.30.09,1436+0,35%1
20.30.08,1431INV.1
20.30.08,1434+0,21%1
20.30.08,1435+0,28%1
20.30.03,1431INV.1
20.29.55,1436+0,35%1
20.29.43,1431INV.1
20.29.39,1436+0,35%1
20.29.13,1431INV.1
20.29.09,1436+0,35%1
OraValoreVar.%Volume
20.28.53,1431INV.1
20.28.39,1436+0,35%1
20.28.33,1431INV.1
20.28.22,1434+0,21%1
20.28.18,1431INV.1
20.28.12,1436+0,35%1
20.28.08,1431INV.1
20.28.08,1435+0,28%1
20.28.03,1431INV.1
20.28.03,1436+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```