Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Hkd

Mercato: Valute

0,842
-0,64%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.20,8424-0,64%1
23.00.10,8421-0,67%1
23.00.00,842-0,68%1
22.59.50,8421-0,67%1
22.59.40,8421-0,67%1
22.59.30,8421-0,67%1
22.59.20,8421-0,67%1
22.59.10,8421-0,67%1
22.59.00,8421-0,67%1
22.58.50,8421-0,67%1
22.58.40,8421-0,67%1
22.58.20,8421-0,67%1
22.58.10,842-0,68%1
22.58.00,8421-0,67%1
22.57.50,842-0,68%1
22.57.40,842-0,68%1
22.57.30,842-0,68%1
22.57.20,842-0,68%1
22.57.10,842-0,68%1
22.57.00,842-0,68%1
22.56.50,8419-0,70%1
22.56.40,842-0,68%1
22.56.30,842-0,68%1
22.56.20,8421-0,67%1
22.56.10,842-0,68%1
22.56.00,842-0,68%1
22.55.50,8421-0,67%1
22.55.40,8421-0,67%1
22.55.30,842-0,68%1
22.55.20,842-0,68%1
OraValoreVar.%Volume
22.55.10,842-0,68%1
22.55.00,842-0,68%1
22.54.50,842-0,68%1
22.54.40,842-0,68%1
22.54.30,842-0,68%1
22.54.20,842-0,68%1
22.54.10,842-0,68%1
22.54.00,842-0,68%1
22.53.50,842-0,68%1
22.53.40,8421-0,67%1
22.53.30,8421-0,67%1
22.53.20,8421-0,67%1
22.53.10,8421-0,67%1
22.53.00,8421-0,67%1
22.52.50,8421-0,67%1
22.52.40,8421-0,67%1
22.52.30,8421-0,67%1
22.52.20,8421-0,67%1
22.52.10,8421-0,67%1
22.52.00,8421-0,67%1
22.51.50,8421-0,67%1
22.51.40,842-0,68%1
22.51.30,842-0,68%1
22.51.20,8421-0,67%1
22.51.10,8421-0,67%1
22.51.00,842-0,68%1
22.50.50,8421-0,67%1
22.50.40,8421-0,67%1
22.50.30,8421-0,67%1
22.50.20,8421-0,67%1
OraValoreVar.%Volume
22.50.10,8422-0,66%1
22.50.00,8422-0,66%1
22.49.50,8422-0,66%1
22.49.40,8422-0,66%1
22.49.30,8422-0,66%1
22.49.20,8422-0,66%1
22.49.10,8423-0,65%1
22.49.00,8422-0,66%1
22.48.50,8422-0,66%1
22.48.40,8422-0,66%1
22.48.30,8422-0,66%1
22.48.20,8422-0,66%1
22.48.10,8422-0,66%1
22.48.00,8422-0,66%1
22.47.50,8422-0,66%1
22.47.40,8422-0,66%1
22.47.30,8422-0,66%1
22.47.20,8422-0,66%1
22.47.10,8422-0,66%1
22.47.00,8422-0,66%1
22.46.50,8422-0,66%1
22.46.40,8422-0,66%1
22.46.30,8422-0,66%1
22.46.20,8422-0,66%1
22.46.10,8422-0,66%1
22.46.00,8422-0,66%1
22.45.50,8422-0,66%1
22.45.40,8422-0,66%1
22.45.30,8423-0,65%1
22.45.20,8423-0,65%1
OraValoreVar.%Volume
22.45.10,8423-0,65%1
22.45.00,8423-0,65%1
22.44.50,8423-0,65%1
22.44.40,8423-0,65%1
22.44.30,8423-0,65%1
22.44.20,8423-0,65%1
22.44.10,8423-0,65%1
22.44.00,8423-0,65%1
22.43.50,8422-0,66%1
22.43.40,8422-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```