Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Hkd

Mercato: Valute

0,842
-0,65%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.10,8423-0,65%1
22.06.00,8423-0,65%1
22.05.50,8423-0,65%1
22.05.40,8423-0,65%1
22.05.20,8423-0,65%1
22.05.10,8424-0,64%1
22.05.00,8424-0,64%1
22.04.50,8424-0,64%1
22.04.40,8425-0,63%1
22.04.30,8424-0,64%1
22.04.20,8425-0,63%1
22.04.10,8425-0,63%1
22.03.50,8425-0,63%1
22.03.40,8425-0,63%1
22.03.30,8425-0,63%1
22.03.20,8425-0,63%1
22.03.10,8424-0,64%1
22.03.00,8424-0,64%1
22.02.50,8424-0,64%1
22.02.40,8424-0,64%1
22.02.30,8424-0,64%1
22.02.20,8424-0,64%1
22.02.10,8424-0,64%1
22.02.00,8424-0,64%1
22.01.50,8424-0,64%1
22.01.40,8424-0,64%1
22.01.30,8424-0,64%1
22.01.20,8423-0,65%1
22.01.10,8423-0,65%1
22.01.00,8423-0,65%1
OraValoreVar.%Volume
22.00.50,8423-0,65%1
22.00.40,8423-0,65%1
22.00.30,8423-0,65%1
22.00.20,8422-0,66%1
22.00.10,8422-0,66%1
22.00.00,8422-0,66%1
21.59.50,8422-0,66%1
21.59.40,8422-0,66%1
21.59.30,8421-0,67%1
21.59.10,8421-0,67%1
21.59.00,8421-0,67%1
21.58.50,8422-0,66%1
21.58.40,8422-0,66%1
21.58.30,8421-0,67%1
21.58.20,8421-0,67%1
21.58.10,8421-0,67%1
21.58.00,8422-0,66%1
21.57.50,8423-0,65%1
21.57.40,8423-0,65%1
21.57.30,8423-0,65%1
21.57.20,8422-0,66%1
21.57.10,8422-0,66%1
21.57.00,8421-0,67%1
21.56.50,8421-0,67%1
21.56.40,842-0,68%1
21.56.30,8421-0,67%1
21.56.20,8421-0,67%1
21.56.10,8421-0,67%1
21.56.00,8421-0,67%1
21.55.50,8421-0,67%1
OraValoreVar.%Volume
21.55.40,8421-0,67%1
21.55.30,842-0,68%1
21.55.20,8421-0,67%1
21.55.10,8419-0,70%1
21.55.00,8418-0,71%1
21.54.50,8418-0,71%1
21.54.40,8419-0,70%1
21.54.30,842-0,68%1
21.54.20,842-0,68%1
21.54.00,842-0,68%1
21.53.50,842-0,68%1
21.53.40,842-0,68%1
21.53.30,8421-0,67%1
21.53.20,8421-0,67%1
21.53.10,8422-0,66%1
21.53.00,8421-0,67%1
21.52.50,8422-0,66%1
21.52.40,8422-0,66%1
21.52.30,8422-0,66%1
21.52.10,8422-0,66%1
21.52.00,8423-0,65%1
21.51.40,8422-0,66%1
21.51.30,8422-0,66%1
21.51.20,8422-0,66%1
21.51.10,8422-0,66%1
21.50.50,8423-0,65%1
21.50.40,8422-0,66%1
21.50.30,8422-0,66%1
21.50.20,8422-0,66%1
21.50.10,8422-0,66%1
OraValoreVar.%Volume
21.50.00,8422-0,66%1
21.49.50,8422-0,66%1
21.49.40,8423-0,65%1
21.49.30,8423-0,65%1
21.49.20,8423-0,65%1
21.49.10,8423-0,65%1
21.48.50,8423-0,65%1
21.48.40,8423-0,65%1
21.48.30,8423-0,65%1
21.48.00,8423-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```