Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Sek/Hkd

Mercato: Valute

0,808
-0,19%

Ultimo aggiornamento: 21/07/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.56.08,8081-0,19%1
16.55.58,8081-0,19%1
16.55.48,8082-0,17%1
16.55.38,808-0,20%1
16.55.28,8081-0,19%1
16.55.18,8082-0,17%1
16.55.08,808-0,20%1
16.54.58,8079-0,21%1
16.54.48,8079-0,21%1
16.54.38,8078-0,22%1
16.54.28,8078-0,22%1
16.54.18,8078-0,22%1
16.54.08,8078-0,22%1
16.53.58,8078-0,22%1
16.53.48,8078-0,22%1
16.53.38,8078-0,22%1
16.53.28,8078-0,22%1
16.53.18,8078-0,22%1
16.52.58,8079-0,21%1
16.52.48,808-0,20%1
16.52.38,808-0,20%1
16.52.28,808-0,20%1
16.52.18,808-0,20%1
16.52.08,808-0,20%1
16.51.58,8079-0,21%1
16.51.48,8079-0,21%1
16.51.38,808-0,20%1
16.51.28,808-0,20%1
16.51.08,808-0,20%1
16.50.58,808-0,20%1
OraValoreVar.%Volume
16.50.48,8079-0,21%1
16.50.38,8079-0,21%1
16.50.28,808-0,20%1
16.50.18,808-0,20%1
16.50.08,808-0,20%1
16.49.58,808-0,20%1
16.49.48,808-0,20%1
16.49.38,8079-0,21%1
16.49.28,8079-0,21%1
16.49.18,8079-0,21%1
16.49.08,8079-0,21%1
16.48.58,808-0,20%1
16.48.48,808-0,20%1
16.48.38,8081-0,19%1
16.48.28,8082-0,17%1
16.48.18,8082-0,17%1
16.48.08,8082-0,17%1
16.47.58,808-0,20%1
16.47.38,8079-0,21%1
16.47.28,808-0,20%1
16.47.18,8079-0,21%1
16.47.08,808-0,20%1
16.46.58,8081-0,19%1
16.46.48,8081-0,19%1
16.46.38,8081-0,19%1
16.46.28,8081-0,19%1
16.46.18,8081-0,19%1
16.46.08,8082-0,17%1
16.45.58,8081-0,19%1
16.45.48,8082-0,17%1
OraValoreVar.%Volume
16.45.38,8082-0,17%1
16.45.28,8083-0,16%1
16.45.18,8083-0,16%1
16.45.08,8083-0,16%1
16.44.58,8082-0,17%1
16.44.48,8083-0,16%1
16.44.38,8082-0,17%1
16.44.28,8082-0,17%1
16.44.18,8083-0,16%1
16.44.08,8083-0,16%1
16.43.58,8082-0,17%1
16.43.48,8082-0,17%1
16.43.38,8083-0,16%1
16.43.28,8083-0,16%1
16.43.18,8081-0,19%1
16.43.08,8081-0,19%1
16.42.58,8081-0,19%1
16.42.48,8081-0,19%1
16.42.38,8081-0,19%1
16.42.28,808-0,20%1
16.42.18,8079-0,21%1
16.42.08,8079-0,21%1
16.41.58,808-0,20%1
16.41.48,8079-0,21%1
16.41.38,8079-0,21%1
16.41.28,8079-0,21%1
16.41.18,808-0,20%1
16.41.08,808-0,20%1
16.40.58,808-0,20%1
16.40.48,808-0,20%1
OraValoreVar.%Volume
16.40.38,808-0,20%1
16.40.28,808-0,20%1
16.40.18,808-0,20%1
16.40.08,8079-0,21%1
16.39.58,8079-0,21%1
16.39.48,8078-0,22%1
16.39.38,8078-0,22%1
16.39.28,8078-0,22%1
16.39.18,808-0,20%1
16.39.08,8081-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```