Sek/Huf

Mercato: Valute

32,585

-0,42%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.38.58	32,5847	-0,42%	1	32,58
10.38.48	32,595	-0,39%	1	32,60
10.38.38	32,5913	-0,40%	1	32,59
10.38.28	32,5941	-0,39%	1	32,59
10.38.18	32,6048	-0,36%	1	32,60
10.38.08	32,6076	-0,35%	1	32,61
10.37.58	32,6065	-0,36%	1	32,61
10.37.48	32,6199	-0,31%	1	32,62
10.37.38	32,6106	-0,34%	1	32,61
10.37.28	32,6207	-0,31%	1	32,62
10.37.18	32,6107	-0,34%	1	32,61
10.37.08	32,609	-0,35%	1	32,61
10.36.58	32,6104	-0,34%	1	32,61
10.36.38	32,6086	-0,35%	1	32,61
10.36.28	32,6086	-0,35%	1	32,61
10.36.18	32,6124	-0,34%	1	32,61
10.36.08	32,6102	-0,34%	1	32,61
10.35.58	32,5999	-0,38%	1	32,60
10.35.48	32,6002	-0,37%	1	32,60
10.35.38	32,6106	-0,34%	1	32,61
10.35.28	32,6102	-0,34%	1	32,61
10.35.18	32,6209	-0,31%	1	32,62
10.35.08	32,5985	-0,38%	1	32,60
10.34.58	32,5995	-0,38%	1	32,60
10.34.48	32,6013	-0,37%	1	32,60
10.34.38	32,6119	-0,34%	1	32,61
10.34.28	32,613	-0,34%	1	32,61
10.34.18	32,6098	-0,35%	1	32,61
10.34.08	32,6119	-0,34%	1	32,61
10.33.58	32,6098	-0,35%	1	32,61

Ora	Valore	Var.%	Volume	Controvalore
10.33.48	32,6108	-0,34%	1	32,61
10.33.38	32,5981	-0,38%	1	32,60
10.33.28	32,6085	-0,35%	1	32,61
10.33.18	32,5985	-0,38%	1	32,60
10.33.08	32,6136	-0,33%	1	32,61
10.32.58	32,6125	-0,34%	1	32,61
10.32.48	32,6129	-0,34%	1	32,61
10.32.38	32,6136	-0,33%	1	32,61
10.32.28	32,6233	-0,30%	1	32,62
10.32.18	32,6046	-0,36%	1	32,60
10.32.08	32,6136	-0,33%	1	32,61
10.31.58	32,6146	-0,33%	1	32,61
10.31.48	32,617	-0,32%	1	32,62
10.31.38	32,615	-0,33%	1	32,62
10.31.28	32,6142	-0,33%	1	32,61
10.31.18	32,6146	-0,33%	1	32,61
10.31.08	32,6039	-0,36%	1	32,60
10.30.58	32,6156	-0,33%	1	32,62
10.30.48	32,628	-0,29%	1	32,63
10.30.38	32,6197	-0,32%	1	32,62
10.30.28	32,62	-0,31%	1	32,62
10.30.08	32,6193	-0,32%	1	32,62
10.29.58	32,6237	-0,30%	1	32,62
10.29.48	32,6296	-0,28%	1	32,63
10.29.38	32,6089	-0,35%	1	32,61
10.29.28	32,6202	-0,31%	1	32,62
10.29.18	32,6209	-0,31%	1	32,62
10.29.08	32,6305	-0,28%	1	32,63
10.28.58	32,6211	-0,31%	1	32,62
10.28.48	32,6208	-0,31%	1	32,62

Ora	Valore	Var.%	Volume	Controvalore
10.28.38	32,6211	-0,31%	1	32,62
10.28.28	32,6115	-0,34%	1	32,61
10.28.08	32,6232	-0,30%	1	32,62
10.27.58	32,6218	-0,31%	1	32,62
10.27.48	32,6235	-0,30%	1	32,62
10.27.38	32,6128	-0,34%	1	32,61
10.27.28	32,6132	-0,33%	1	32,61
10.27.18	32,6208	-0,31%	1	32,62
10.27.08	32,6239	-0,30%	1	32,62
10.26.58	32,6218	-0,31%	1	32,62
10.26.48	32,6311	-0,28%	1	32,63
10.26.38	32,6256	-0,30%	1	32,63
10.26.28	32,6225	-0,31%	1	32,62
10.26.18	32,6236	-0,30%	1	32,62
10.26.08	32,627	-0,29%	1	32,63
10.25.58	32,6356	-0,27%	1	32,64
10.25.38	32,6277	-0,29%	1	32,63
10.25.28	32,626	-0,30%	1	32,63
10.25.18	32,6284	-0,29%	1	32,63
10.25.08	32,6264	-0,29%	1	32,63
10.24.58	32,6274	-0,29%	1	32,63
10.24.48	32,627	-0,29%	1	32,63
10.24.38	32,6274	-0,29%	1	32,63
10.24.18	32,6264	-0,29%	1	32,63
10.24.08	32,6157	-0,33%	1	32,62
10.23.58	32,6264	-0,29%	1	32,63
10.23.38	32,6274	-0,29%	1	32,63
10.23.28	32,6271	-0,29%	1	32,63
10.23.18	32,6267	-0,29%	1	32,63
10.23.08	32,624	-0,30%	1	32,62

Ora	Valore	Var.%	Volume	Controvalore
10.22.58	32,6167	-0,32%	1	32,62
10.22.48	32,6274	-0,29%	1	32,63
10.22.38	32,6184	-0,32%	1	32,62
10.22.28	32,6177	-0,32%	1	32,62
10.22.18	32,627	-0,29%	1	32,63
10.22.08	32,6262	-0,30%	1	32,63
10.21.58	32,6276	-0,29%	1	32,63
10.21.48	32,6363	-0,26%	1	32,64
10.21.38	32,6266	-0,29%	1	32,63
10.21.28	32,6263	-0,29%	1	32,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide