Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sek/Huf

Mercato: Valute

32,962
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0532,9618INV.1
23.00.4532,9651+0,01%1
23.00.3532,9641+0,01%1
23.00.2532,9786+0,05%1
23.00.1532,9628INV.1
23.00.0532,9792+0,05%1
22.59.5532,9674+0,02%1
22.59.4532,9815+0,06%1
22.59.3532,9735+0,04%1
22.59.2532,9738+0,04%1
22.59.1532,9681+0,02%1
22.59.0532,9658+0,01%1
22.58.5532,9782+0,05%1
22.58.4532,9654+0,01%1
22.58.3532,9755+0,04%1
22.58.2532,9708+0,03%1
22.58.1532,9674+0,02%1
22.58.0532,9661+0,01%1
22.57.5532,9712+0,03%1
22.57.4532,9642+0,01%1
22.57.3532,9507-0,03%1
22.57.2532,9739+0,04%1
22.57.1532,9521-0,03%1
22.57.0532,9598-0,01%1
22.56.5532,9601-0,01%1
22.56.4532,9571-0,01%1
22.56.3532,9581-0,01%1
22.56.2532,9565-0,02%1
22.56.1532,9555-0,02%1
22.56.0532,9477-0,04%1
OraValoreVar.%Volume
22.55.5532,9481-0,04%1
22.55.4532,9484-0,04%1
22.55.3532,9575-0,01%1
22.55.2532,9562-0,02%1
22.55.1532,9552-0,02%1
22.55.0532,9588-0,01%1
22.54.5532,9498-0,04%1
22.54.4532,9415-0,06%1
22.54.3532,9324-0,09%1
22.54.2532,9596-0,01%1
22.54.1532,9448-0,05%1
22.54.0532,9455-0,05%1
22.53.5532,9444-0,05%1
22.53.4532,9428-0,06%1
22.53.3532,9438-0,05%1
22.53.2532,9331-0,09%1
22.53.1532,9432-0,06%1
22.53.0532,9412-0,06%1
22.52.5532,9459-0,05%1
22.52.4532,9426-0,06%1
22.52.3532,9436-0,06%1
22.52.2532,9305-0,09%1
22.52.1532,9315-0,09%1
22.52.0532,9442-0,05%1
22.51.5532,9412-0,06%1
22.51.4532,9429-0,06%1
22.51.3532,9463-0,05%1
22.51.2532,945-0,05%1
22.51.1532,9436-0,06%1
22.51.0532,9447-0,05%1
OraValoreVar.%Volume
22.50.5532,9383-0,07%1
22.50.4532,938-0,07%1
22.50.3532,939-0,07%1
22.50.2532,938-0,07%1
22.50.1532,9363-0,08%1
22.50.0532,936-0,08%1
22.49.5532,9467-0,05%1
22.49.4532,938-0,07%1
22.49.3532,937-0,08%1
22.49.2532,939-0,07%1
22.49.1532,9383-0,07%1
22.49.0532,9471-0,04%1
22.48.5532,936-0,08%1
22.48.4532,946-0,05%1
22.48.3532,9403-0,07%1
22.48.2532,936-0,08%1
22.48.1532,937-0,08%1
22.48.0532,938-0,07%1
22.47.5532,935-0,08%1
22.47.4532,9333-0,09%1
22.47.3532,933-0,09%1
22.47.2532,935-0,08%1
22.47.1532,936-0,08%1
22.47.0532,9474-0,04%1
22.46.5532,9364-0,08%1
22.46.4532,9364-0,08%1
22.46.3532,9331-0,09%1
22.46.2532,9451-0,05%1
22.46.1532,9377-0,07%1
22.45.5532,9354-0,08%1
OraValoreVar.%Volume
22.45.4532,9344-0,08%1
22.45.3532,9337-0,09%1
22.45.2532,9351-0,08%1
22.45.1532,9371-0,07%1
22.45.0532,9471-0,04%1
22.44.5532,9257-0,11%1
22.44.4532,926-0,11%1
22.44.3532,9354-0,08%1
22.44.2532,9314-0,09%1
22.44.1532,9324-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```