Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Sek/Inr

Mercato: Valute

10,094
-0,27%

Ultimo aggiornamento: 17/04/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.57.1010,0936-0,27%1
9.57.0910,0876-0,33%1
9.57.0610,0939-0,26%1
9.57.0410,0936-0,27%1
9.57.0310,0941-0,26%1
9.56.5910,0936-0,27%1
9.56.5910,087-0,33%1
9.56.5810,0934-0,27%1
9.56.5610,0932-0,27%1
9.56.5510,0934-0,27%1
9.56.5410,0932-0,27%1
9.56.5310,0934-0,27%1
9.56.5210,0939-0,26%1
9.56.4910,0866-0,33%1
9.56.4610,0918-0,28%1
9.56.4610,0925-0,28%1
9.56.4410,0936-0,27%1
9.56.4110,0925-0,28%1
9.56.4010,0913-0,29%1
9.56.3910,0871-0,33%1
9.56.3810,0913-0,29%1
9.56.3510,0925-0,28%1
9.56.3310,0917-0,28%1
9.56.2910,0925-0,28%1
9.56.2910,0885-0,32%1
9.56.2510,092-0,28%1
9.56.2410,0922-0,28%1
9.56.2010,0924-0,28%1
9.56.1910,0883-0,32%1
9.56.1610,0932-0,27%1
OraValoreVar.%Volume
9.56.1510,0963-0,24%1
9.56.1410,0965-0,24%1
9.56.0910,0878-0,32%1
9.56.0810,0961-0,24%1
9.56.0510,0955-0,25%1
9.56.0210,0962-0,24%1
9.55.5910,0876-0,33%1
9.55.5710,0958-0,24%1
9.55.5310,0962-0,24%1
9.55.5110,0951-0,25%1
9.55.4910,0962-0,24%1
9.55.4910,0873-0,33%1
9.55.4710,0958-0,24%1
9.55.4710,0932-0,27%1
9.55.4310,0961-0,24%1
9.55.3910,0879-0,32%1
9.55.3610,0872-0,33%1
9.55.3510,0876-0,33%1
9.55.3110,0922-0,28%1
9.55.2910,0881-0,32%1
9.55.2510,0923-0,28%1
9.55.2210,0921-0,28%1
9.55.2110,092-0,28%1
9.55.1910,0877-0,32%1
9.55.1610,0933-0,27%1
9.55.1410,0926-0,28%1
9.55.1310,0922-0,28%1
9.55.1210,0926-0,28%1
9.55.1110,092-0,28%1
9.55.0910,0869-0,33%1
OraValoreVar.%Volume
9.55.0810,0919-0,28%1
9.55.0710,0923-0,28%1
9.55.0410,0912-0,29%1
9.55.0310,091-0,29%1
9.55.0210,0914-0,29%1
9.54.5910,0879-0,32%1
9.54.5110,0919-0,28%1
9.54.5010,0924-0,28%1
9.54.4910,0889-0,31%1
9.54.4610,0901-0,30%1
9.54.4510,091-0,29%1
9.54.4410,0896-0,31%1
9.54.4310,0899-0,30%1
9.54.4210,0903-0,30%1
9.54.4010,0907-0,29%1
9.54.3910,0869-0,33%1
9.54.3410,0903-0,30%1
9.54.2910,086-0,34%1
9.54.2710,094-0,26%1
9.54.2310,0939-0,26%1
9.54.1910,0857-0,34%1
9.54.1610,0898-0,30%1
9.54.1410,0935-0,27%1
9.54.0910,0859-0,34%1
9.54.0810,0935-0,27%1
9.54.0210,0931-0,27%1
9.54.0010,0933-0,27%1
9.53.4910,0856-0,34%1
9.53.4610,0913-0,29%1
9.53.4310,0935-0,27%1
OraValoreVar.%Volume
9.53.3910,0858-0,34%1
9.53.3710,0857-0,34%1
9.53.3510,0912-0,29%1
9.53.3410,0906-0,30%1
9.53.3210,0909-0,29%1
9.53.2910,0861-0,34%1
9.53.1910,0855-0,35%1
9.53.1610,0896-0,31%1
9.53.0910,0859-0,34%1
9.53.0610,0912-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```