Milano 16:24
52.162 +0,58%
Nasdaq 16:24
28.973 +1,29%
Dow Jones 16:24
52.158 +0,61%
Londra 16:24
10.572 +0,45%
Francoforte 16:24
24.919 +0,29%

Sek/Inr

Mercato: Valute

9,934
-0,30%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.219,9341-0,30%1
16.22.199,9341-0,30%1
16.22.189,9337-0,30%1
16.22.149,9339-0,30%1
16.22.139,9342-0,30%1
16.22.129,9357-0,28%1
16.22.119,9344-0,30%1
16.22.109,9299-0,34%1
16.22.109,9342-0,30%1
16.22.089,9338-0,30%1
16.22.069,9339-0,30%1
16.21.589,9343-0,30%1
16.21.529,9339-0,30%1
16.21.499,9347-0,29%1
16.21.489,9352-0,29%1
16.21.489,9339-0,30%1
16.21.479,9344-0,30%1
16.21.459,9357-0,28%1
16.21.419,9347-0,29%1
16.21.399,9345-0,30%1
16.21.399,9307-0,33%1
16.21.389,9348-0,29%1
16.21.389,9347-0,29%1
16.21.379,9344-0,30%1
16.21.369,9362-0,28%1
16.21.339,9344-0,30%1
16.21.309,9347-0,29%1
16.21.289,9352-0,29%1
16.21.289,9344-0,30%1
16.21.289,9341-0,30%1
OraValoreVar.%Volume
16.21.279,9344-0,30%1
16.21.249,9352-0,29%1
16.21.239,9344-0,30%1
16.21.189,9347-0,29%1
16.21.189,9342-0,30%1
16.21.179,9342-0,30%1
16.21.169,9339-0,30%1
16.21.159,9342-0,30%1
16.21.139,9345-0,30%1
16.21.129,9342-0,30%1
16.21.119,9345-0,30%1
16.21.089,9299-0,34%1
16.21.089,9343-0,30%1
16.21.079,9342-0,30%1
16.21.059,9339-0,30%1
16.21.049,9342-0,30%1
16.21.019,9347-0,29%1
16.20.589,9345-0,30%1
16.20.589,9346-0,30%1
16.20.579,9344-0,30%1
16.20.559,9342-0,30%1
16.20.549,9347-0,29%1
16.20.529,9346-0,30%1
16.20.489,9343-0,30%1
16.20.479,9346-0,30%1
16.20.469,9346-0,30%1
16.20.439,9344-0,30%1
16.20.419,9341-0,30%1
16.20.389,9299-0,34%1
16.20.389,934-0,30%1
OraValoreVar.%Volume
16.20.379,9344-0,30%1
16.20.329,9338-0,30%1
16.20.279,9344-0,30%1
16.20.259,9338-0,30%1
16.20.249,9356-0,29%1
16.20.229,9338-0,30%1
16.20.189,9345-0,30%1
16.20.189,9344-0,30%1
16.20.179,9356-0,29%1
16.20.149,9357-0,28%1
16.20.139,9346-0,30%1
16.20.129,9346-0,30%1
16.20.089,9348-0,29%1
16.20.089,9304-0,34%1
16.20.049,9347-0,29%1
16.20.029,9357-0,28%1
16.20.019,9344-0,30%1
16.19.589,9347-0,29%1
16.19.549,9357-0,28%1
16.19.489,9347-0,29%1
16.19.489,9351-0,29%1
16.19.479,9357-0,28%1
16.19.389,9347-0,29%1
16.19.389,9301-0,34%1
16.19.389,935-0,29%1
16.19.359,9347-0,29%1
16.19.319,9347-0,29%1
16.19.299,9357-0,28%1
16.19.289,935-0,29%1
16.19.229,9347-0,29%1
OraValoreVar.%Volume
16.19.189,9353-0,29%1
16.19.139,9355-0,29%1
16.19.089,9352-0,29%1
16.19.089,9307-0,33%1
16.19.039,936-0,28%1
16.19.029,935-0,29%1
16.19.019,936-0,28%1
16.18.559,9355-0,29%1
16.18.549,9355-0,29%1
16.18.539,9355-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```