Sek/Inr

Mercato: Valute

10,26

-0,16%

Ultimo aggiornamento: 02/06/2026 2.06
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.06.05	10,2598	-0,16%	1	10,26
2.05.57	10,259	-0,17%	1	10,26
2.05.50	10,26	-0,16%	1	10,26
2.05.16	10,259	-0,17%	1	10,26
2.05.05	10,2614	-0,15%	1	10,26
2.04.47	10,26	-0,16%	1	10,26
2.04.46	10,259	-0,17%	1	10,26
2.04.33	10,26	-0,16%	1	10,26
2.04.27	10,259	-0,17%	1	10,26
2.04.13	10,26	-0,16%	1	10,26
2.04.09	10,259	-0,17%	1	10,26
2.03.05	10,2614	-0,15%	1	10,26
2.02.04	10,26	-0,16%	1	10,26
2.02.00	10,259	-0,17%	1	10,26
2.01.59	10,2578	-0,18%	1	10,26
2.01.57	10,259	-0,17%	1	10,26
2.01.54	10,26	-0,16%	1	10,26
2.01.53	10,259	-0,17%	1	10,26
2.01.47	10,26	-0,16%	1	10,26
2.01.46	10,259	-0,17%	1	10,26
2.01.45	10,26	-0,16%	1	10,26
2.01.44	10,259	-0,17%	1	10,26
2.01.17	10,26	-0,16%	1	10,26
2.01.05	10,2614	-0,15%	1	10,26
2.01.03	10,259	-0,17%	1	10,26
2.00.10	10,26	-0,16%	1	10,26
2.00.09	10,259	-0,17%	1	10,26
2.00.05	10,2614	-0,15%	1	10,26
1.59.55	10,2612	-0,15%	1	10,26
1.59.45	10,2609	-0,15%	1	10,26

Ora	Valore	Var.%	Volume	Controvalore
1.59.25	10,261	-0,15%	1	10,26
1.59.15	10,2608	-0,15%	1	10,26
1.59.05	10,2609	-0,15%	1	10,26
1.58.55	10,2607	-0,15%	1	10,26
1.58.45	10,261	-0,15%	1	10,26
1.58.25	10,2607	-0,15%	1	10,26
1.58.15	10,2606	-0,16%	1	10,26
1.58.05	10,2609	-0,15%	1	10,26
1.57.55	10,261	-0,15%	1	10,26
1.57.35	10,2609	-0,15%	1	10,26
1.57.25	10,2608	-0,15%	1	10,26
1.57.05	10,2609	-0,15%	1	10,26
1.56.45	10,2605	-0,16%	1	10,26
1.56.35	10,2606	-0,16%	1	10,26
1.56.15	10,2605	-0,16%	1	10,26
1.56.05	10,2603	-0,16%	1	10,26
1.55.45	10,2604	-0,16%	1	10,26
1.55.35	10,2601	-0,16%	1	10,26
1.55.05	10,2605	-0,16%	1	10,26
1.54.55	10,2607	-0,15%	1	10,26
1.54.45	10,2601	-0,16%	1	10,26
1.54.35	10,2599	-0,16%	1	10,26
1.54.25	10,26	-0,16%	1	10,26
1.54.15	10,2609	-0,15%	1	10,26
1.53.55	10,262	-0,14%	1	10,26
1.53.45	10,2621	-0,14%	1	10,26
1.53.25	10,262	-0,14%	1	10,26
1.53.15	10,2619	-0,14%	1	10,26
1.52.55	10,2618	-0,14%	1	10,26
1.52.45	10,262	-0,14%	1	10,26

Ora	Valore	Var.%	Volume	Controvalore
1.52.25	10,2617	-0,14%	1	10,26
1.52.15	10,2618	-0,14%	1	10,26
1.52.05	10,2615	-0,15%	1	10,26
1.51.55	10,2617	-0,14%	1	10,26
1.51.45	10,2616	-0,15%	1	10,26
1.51.25	10,2617	-0,14%	1	10,26
1.51.05	10,2618	-0,14%	1	10,26
1.50.55	10,2617	-0,14%	1	10,26
1.50.45	10,2622	-0,14%	1	10,26
1.50.35	10,26	-0,16%	1	10,26
1.50.25	10,2623	-0,14%	1	10,26
1.50.15	10,2622	-0,14%	1	10,26
1.50.05	10,2623	-0,14%	1	10,26
1.49.55	10,2622	-0,14%	1	10,26
1.49.45	10,2623	-0,14%	1	10,26
1.49.25	10,2621	-0,14%	1	10,26
1.49.15	10,262	-0,14%	1	10,26
1.49.05	10,2621	-0,14%	1	10,26
1.48.35	10,262	-0,14%	1	10,26
1.48.05	10,2621	-0,14%	1	10,26
1.47.55	10,2622	-0,14%	1	10,26
1.47.45	10,2621	-0,14%	1	10,26
1.47.35	10,2618	-0,14%	1	10,26
1.47.25	10,2622	-0,14%	1	10,26
1.47.15	10,2623	-0,14%	1	10,26
1.47.05	10,2622	-0,14%	1	10,26
1.46.45	10,2625	-0,14%	1	10,26
1.46.35	10,2626	-0,14%	1	10,26
1.46.25	10,2623	-0,14%	1	10,26
1.46.15	10,2625	-0,14%	1	10,26

Ora	Valore	Var.%	Volume	Controvalore
1.46.05	10,2621	-0,14%	1	10,26
1.45.55	10,2625	-0,14%	1	10,26
1.45.45	10,2626	-0,14%	1	10,26
1.45.35	10,2627	-0,14%	1	10,26
1.45.25	10,263	-0,13%	1	10,26
1.45.05	10,2628	-0,13%	1	10,26
1.44.55	10,2626	-0,14%	1	10,26
1.44.45	10,2625	-0,14%	1	10,26
1.44.32	10,2031	-0,72%	1	10,20
1.44.25	10,2622	-0,14%	1	10,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide