Sek/Lkr

Mercato: Valute

35,566

-0,52%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	35,5661	-0,52%	1	35,57
21.19.00	35,5658	-0,52%	1	35,57
21.18.50	35,5665	-0,52%	1	35,57
21.18.40	35,5654	-0,52%	1	35,57
21.18.20	35,5658	-0,52%	1	35,57
21.18.10	35,5635	-0,53%	1	35,56
21.18.00	35,5619	-0,53%	1	35,56
21.17.50	35,5616	-0,53%	1	35,56
21.17.40	35,5612	-0,53%	1	35,56
21.17.20	35,5616	-0,53%	1	35,56
21.17.10	35,5627	-0,53%	1	35,56
21.17.00	35,5623	-0,53%	1	35,56
21.16.50	35,5608	-0,53%	1	35,56
21.16.40	35,5612	-0,53%	1	35,56
21.16.30	35,5619	-0,53%	1	35,56
21.16.20	35,5627	-0,53%	1	35,56
21.16.10	35,5619	-0,53%	1	35,56
21.16.00	35,5627	-0,53%	1	35,56
21.15.50	35,5635	-0,53%	1	35,56
21.15.40	35,5627	-0,53%	1	35,56
21.15.20	35,5612	-0,53%	1	35,56
21.15.10	35,5616	-0,53%	1	35,56
21.15.00	35,5619	-0,53%	1	35,56
21.14.50	35,5616	-0,53%	1	35,56
21.14.40	35,5623	-0,53%	1	35,56
21.14.30	35,5627	-0,53%	1	35,56
21.14.10	35,5631	-0,53%	1	35,56
21.14.00	35,5635	-0,53%	1	35,56
21.13.40	35,5642	-0,52%	1	35,56
21.13.30	35,565	-0,52%	1	35,57

Ora	Valore	Var.%	Volume	Controvalore
21.13.20	35,5635	-0,53%	1	35,56
21.13.10	35,5627	-0,53%	1	35,56
21.12.50	35,5631	-0,53%	1	35,56
21.12.40	35,5627	-0,53%	1	35,56
21.12.30	35,5631	-0,53%	1	35,56
21.12.20	35,5635	-0,53%	1	35,56
21.11.40	35,5631	-0,53%	1	35,56
21.11.30	35,5635	-0,53%	1	35,56
21.11.20	35,5631	-0,53%	1	35,56
21.11.10	35,5608	-0,53%	1	35,56
21.11.00	35,5612	-0,53%	1	35,56
21.10.50	35,56	-0,54%	1	35,56
21.10.20	35,5593	-0,54%	1	35,56
21.10.10	35,5581	-0,54%	1	35,56
21.10.00	35,5593	-0,54%	1	35,56
21.09.50	35,5597	-0,54%	1	35,56
21.09.40	35,5604	-0,54%	1	35,56
21.09.10	35,5608	-0,53%	1	35,56
21.08.50	35,5604	-0,54%	1	35,56
21.08.40	35,5597	-0,54%	1	35,56
21.08.30	35,5574	-0,54%	1	35,56
21.08.20	35,5562	-0,55%	1	35,56
21.08.10	35,5558	-0,55%	1	35,56
21.08.00	35,5551	-0,55%	1	35,56
21.07.50	35,5566	-0,55%	1	35,56
21.07.40	35,5631	-0,53%	1	35,56
21.07.30	35,5627	-0,53%	1	35,56
21.07.10	35,5631	-0,53%	1	35,56
21.07.00	35,5635	-0,53%	1	35,56
21.06.50	35,5646	-0,52%	1	35,56

Ora	Valore	Var.%	Volume	Controvalore
21.06.40	35,5639	-0,53%	1	35,56
21.06.20	35,5631	-0,53%	1	35,56
21.06.10	35,565	-0,52%	1	35,57
21.06.00	35,5639	-0,53%	1	35,56
21.05.50	35,5631	-0,53%	1	35,56
21.05.40	35,5619	-0,53%	1	35,56
21.05.30	35,5627	-0,53%	1	35,56
21.05.20	35,5642	-0,52%	1	35,56
21.05.10	35,5635	-0,53%	1	35,56
21.05.00	35,5627	-0,53%	1	35,56
21.04.50	35,5631	-0,53%	1	35,56
21.04.30	35,5642	-0,52%	1	35,56
21.04.20	35,5646	-0,52%	1	35,56
21.04.10	35,565	-0,52%	1	35,57
21.04.00	35,5646	-0,52%	1	35,56
21.03.40	35,565	-0,52%	1	35,57
21.03.30	35,5642	-0,52%	1	35,56
21.03.20	35,565	-0,52%	1	35,57
21.03.10	35,5608	-0,53%	1	35,56
21.03.00	35,5597	-0,54%	1	35,56
21.02.50	35,5589	-0,54%	1	35,56
21.02.40	35,5593	-0,54%	1	35,56
21.02.30	35,5589	-0,54%	1	35,56
21.02.20	35,5577	-0,54%	1	35,56
21.02.10	35,5562	-0,55%	1	35,56
21.02.00	35,5566	-0,55%	1	35,56
21.01.50	35,5562	-0,55%	1	35,56
21.01.40	35,5566	-0,55%	1	35,56
21.01.30	35,5574	-0,54%	1	35,56
21.01.10	35,5577	-0,54%	1	35,56

Ora	Valore	Var.%	Volume	Controvalore
21.01.00	35,557	-0,54%	1	35,56
21.00.50	35,5566	-0,55%	1	35,56
21.00.40	35,5551	-0,55%	1	35,56
21.00.30	35,5528	-0,56%	1	35,55
21.00.20	35,5574	-0,54%	1	35,56
21.00.10	35,5631	-0,53%	1	35,56
21.00.00	35,5639	-0,53%	1	35,56
20.59.50	35,5631	-0,53%	1	35,56
20.59.40	35,5639	-0,53%	1	35,56
20.59.30	35,5646	-0,52%	1	35,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide