Sek/Lkr

Mercato: Valute

34,351

-0,03%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.51.09	34,3513	-0,03%	1	34,35
8.50.59	34,3539	-0,02%	1	34,35
8.50.49	34,3554	-0,02%	1	34,36
8.50.39	34,3558	-0,02%	1	34,36
8.50.29	34,3551	-0,02%	1	34,36
8.50.19	34,3532	-0,02%	1	34,35
8.50.09	34,3524	-0,03%	1	34,35
8.49.49	34,3491	-0,03%	1	34,35
8.49.29	34,3487	-0,04%	1	34,35
8.49.19	34,3457	-0,04%	1	34,35
8.49.09	34,3446	-0,05%	1	34,34
8.48.59	34,3457	-0,04%	1	34,35
8.48.49	34,345	-0,05%	1	34,35
8.48.39	34,3446	-0,05%	1	34,34
8.48.29	34,3465	-0,04%	1	34,35
8.48.19	34,3446	-0,05%	1	34,34
8.48.09	34,3442	-0,05%	1	34,34
8.47.59	34,3465	-0,04%	1	34,35
8.47.49	34,3461	-0,04%	1	34,35
8.47.19	34,348	-0,04%	1	34,35
8.47.09	34,3476	-0,04%	1	34,35
8.46.59	34,3468	-0,04%	1	34,35
8.46.49	34,3502	-0,03%	1	34,35
8.46.39	34,351	-0,03%	1	34,35
8.46.29	34,3524	-0,03%	1	34,35
8.46.19	34,3532	-0,02%	1	34,35
8.46.09	34,3502	-0,03%	1	34,35
8.45.59	34,3495	-0,03%	1	34,35
8.45.49	34,3487	-0,04%	1	34,35
8.45.39	34,3491	-0,03%	1	34,35

Ora	Valore	Var.%	Volume	Controvalore
8.45.29	34,3476	-0,04%	1	34,35
8.45.19	34,3483	-0,04%	1	34,35
8.45.09	34,3442	-0,05%	1	34,34
8.44.49	34,3439	-0,05%	1	34,34
8.44.39	34,3424	-0,05%	1	34,34
8.44.29	34,3371	-0,07%	1	34,34
8.44.19	34,3375	-0,07%	1	34,34
8.43.59	34,3379	-0,07%	1	34,34
8.43.49	34,3383	-0,07%	1	34,34
8.43.39	34,3375	-0,07%	1	34,34
8.43.29	34,3371	-0,07%	1	34,34
8.43.19	34,3353	-0,08%	1	34,34
8.43.09	34,3368	-0,07%	1	34,34
8.42.59	34,3379	-0,07%	1	34,34
8.42.49	34,3405	-0,06%	1	34,34
8.42.29	34,3368	-0,07%	1	34,34
8.42.09	34,3379	-0,07%	1	34,34
8.41.59	34,3424	-0,05%	1	34,34
8.41.49	34,3412	-0,06%	1	34,34
8.41.39	34,3401	-0,06%	1	34,34
8.41.29	34,3379	-0,07%	1	34,34
8.41.19	34,3401	-0,06%	1	34,34
8.40.59	34,3405	-0,06%	1	34,34
8.40.49	34,339	-0,06%	1	34,34
8.40.39	34,3409	-0,06%	1	34,34
8.40.19	34,3439	-0,05%	1	34,34
8.40.09	34,3457	-0,04%	1	34,35
8.39.59	34,3435	-0,05%	1	34,34
8.39.49	34,3431	-0,05%	1	34,34
8.39.39	34,3439	-0,05%	1	34,34

Ora	Valore	Var.%	Volume	Controvalore
8.39.29	34,3409	-0,06%	1	34,34
8.39.19	34,3412	-0,06%	1	34,34
8.39.09	34,3405	-0,06%	1	34,34
8.38.59	34,3416	-0,06%	1	34,34
8.38.49	34,3409	-0,06%	1	34,34
8.38.39	34,339	-0,06%	1	34,34
8.38.29	34,3353	-0,08%	1	34,34
8.38.19	34,3361	-0,07%	1	34,34
8.38.09	34,3376	-0,07%	1	34,34
8.37.59	34,3346	-0,08%	1	34,33
8.37.49	34,3335	-0,08%	1	34,33
8.37.39	34,3327	-0,08%	1	34,33
8.37.29	34,3335	-0,08%	1	34,33
8.37.19	34,3346	-0,08%	1	34,33
8.37.09	34,3353	-0,08%	1	34,34
8.36.59	34,3365	-0,07%	1	34,34
8.36.49	34,3368	-0,07%	1	34,34
8.36.29	34,3372	-0,07%	1	34,34
8.36.19	34,3361	-0,07%	1	34,34
8.36.09	34,3391	-0,06%	1	34,34
8.35.59	34,3398	-0,06%	1	34,34
8.35.49	34,3394	-0,06%	1	34,34
8.35.39	34,3398	-0,06%	1	34,34
8.35.29	34,3394	-0,06%	1	34,34
8.35.19	34,3409	-0,06%	1	34,34
8.35.09	34,3077	-0,16%	1	34,31
8.34.59	34,3114	-0,14%	1	34,31
8.34.49	34,308	-0,15%	1	34,31
8.34.39	34,3095	-0,15%	1	34,31
8.34.29	34,3077	-0,16%	1	34,31

Ora	Valore	Var.%	Volume	Controvalore
8.34.19	34,305	-0,16%	1	34,31
8.34.09	34,3039	-0,17%	1	34,30
8.33.59	34,305	-0,16%	1	34,31
8.33.49	34,3047	-0,16%	1	34,30
8.33.39	34,3151	-0,13%	1	34,32
8.33.29	34,3174	-0,13%	1	34,32
8.33.19	34,3177	-0,13%	1	34,32
8.33.09	34,317	-0,13%	1	34,32
8.32.59	34,3241	-0,11%	1	34,32
8.32.49	34,3245	-0,11%	1	34,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide