Sek/Lkr

Mercato: Valute

33,436

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	33,436	INV.	1	33,44
23.00.45	33,4394	+0,01%	1	33,44
23.00.35	33,4374	INV.	1	33,44
23.00.25	33,4397	+0,01%	1	33,44
23.00.15	33,4371	INV.	1	33,44
23.00.05	33,4404	+0,01%	1	33,44
22.59.55	33,4428	+0,02%	1	33,44
22.59.35	33,4438	+0,02%	1	33,44
22.59.25	33,4441	+0,02%	1	33,44
22.59.15	33,4435	+0,02%	1	33,44
22.59.05	33,4421	+0,02%	1	33,44
22.58.55	33,4455	+0,03%	1	33,45
22.58.45	33,4438	+0,02%	1	33,44
22.58.35	33,4428	+0,02%	1	33,44
22.58.25	33,4431	+0,02%	1	33,44
22.58.15	33,4428	+0,02%	1	33,44
22.58.05	33,4424	+0,02%	1	33,44
22.57.55	33,4394	+0,01%	1	33,44
22.57.45	33,4364	INV.	1	33,44
22.57.25	33,436	INV.	1	33,44
22.57.15	33,4354	INV.	1	33,44
22.57.05	33,435	INV.	1	33,44
22.56.55	33,4354	INV.	1	33,44
22.56.45	33,4344	INV.	1	33,43
22.56.35	33,4354	INV.	1	33,44
22.56.25	33,4337	-0,01%	1	33,43
22.56.15	33,4347	INV.	1	33,43
22.56.05	33,435	INV.	1	33,44
22.55.55	33,4323	-0,01%	1	33,43
22.55.35	33,4317	-0,01%	1	33,43

Ora	Valore	Var.%	Volume	Controvalore
22.55.25	33,4293	-0,02%	1	33,43
22.55.15	33,4283	-0,02%	1	33,43
22.55.05	33,432	-0,01%	1	33,43
22.54.55	33,429	-0,02%	1	33,43
22.54.25	33,4246	-0,03%	1	33,42
22.54.15	33,4249	-0,03%	1	33,42
22.54.05	33,4266	-0,03%	1	33,43
22.53.55	33,4307	-0,02%	1	33,43
22.53.45	33,429	-0,02%	1	33,43
22.53.35	33,4229	-0,04%	1	33,42
22.53.25	33,4233	-0,04%	1	33,42
22.53.15	33,4243	-0,03%	1	33,42
22.53.05	33,4233	-0,04%	1	33,42
22.52.55	33,4189	-0,05%	1	33,42
22.52.35	33,4165	-0,06%	1	33,42
22.52.25	33,4155	-0,06%	1	33,42
22.52.15	33,4165	-0,06%	1	33,42
22.52.05	33,4172	-0,06%	1	33,42
22.51.55	33,4182	-0,05%	1	33,42
22.51.45	33,4189	-0,05%	1	33,42
22.51.35	33,4152	-0,06%	1	33,42
22.51.25	33,4138	-0,07%	1	33,41
22.51.15	33,4125	-0,07%	1	33,41
22.51.05	33,4105	-0,08%	1	33,41
22.50.55	33,4091	-0,08%	1	33,41
22.50.45	33,4088	-0,08%	1	33,41
22.50.25	33,4078	-0,08%	1	33,41
22.50.15	33,4071	-0,09%	1	33,41
22.50.05	33,4068	-0,09%	1	33,41
22.49.55	33,4064	-0,09%	1	33,41

Ora	Valore	Var.%	Volume	Controvalore
22.49.45	33,4068	-0,09%	1	33,41
22.49.35	33,4058	-0,09%	1	33,41
22.49.25	33,4068	-0,09%	1	33,41
22.49.15	33,4071	-0,09%	1	33,41
22.48.45	33,4068	-0,09%	1	33,41
22.48.35	33,4071	-0,09%	1	33,41
22.48.05	33,4027	-0,10%	1	33,40
22.47.55	33,4038	-0,10%	1	33,40
22.47.45	33,4031	-0,10%	1	33,40
22.47.25	33,4017	-0,10%	1	33,40
22.47.15	33,4027	-0,10%	1	33,40
22.47.05	33,4031	-0,10%	1	33,40
22.46.55	33,4021	-0,10%	1	33,40
22.46.45	33,4011	-0,10%	1	33,40
22.46.25	33,3997	-0,11%	1	33,40
22.46.15	33,4014	-0,10%	1	33,40
22.45.55	33,4001	-0,11%	1	33,40
22.45.45	33,3991	-0,11%	1	33,40
22.45.35	33,3984	-0,11%	1	33,40
22.45.25	33,3997	-0,11%	1	33,40
22.45.15	33,3987	-0,11%	1	33,40
22.45.05	33,4007	-0,11%	1	33,40
22.44.55	33,3994	-0,11%	1	33,40
22.44.45	33,3997	-0,11%	1	33,40
22.44.35	33,4001	-0,11%	1	33,40
22.44.05	33,3991	-0,11%	1	33,40
22.43.55	33,3967	-0,12%	1	33,40
22.43.45	33,3974	-0,12%	1	33,40
22.43.35	33,397	-0,12%	1	33,40
22.43.25	33,3964	-0,12%	1	33,40

Ora	Valore	Var.%	Volume	Controvalore
22.43.15	33,396	-0,12%	1	33,40
22.43.05	33,3957	-0,12%	1	33,40
22.42.55	33,395	-0,12%	1	33,40
22.42.45	33,3954	-0,12%	1	33,40
22.42.35	33,396	-0,12%	1	33,40
22.42.25	33,395	-0,12%	1	33,40
22.42.05	33,3954	-0,12%	1	33,40
22.41.55	33,396	-0,12%	1	33,40
22.41.45	33,3964	-0,12%	1	33,40
22.41.35	33,3977	-0,11%	1	33,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide