Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.19 | 28,4969 | +0,07 | 1 | 28 |
| 08.45.09 | 28,4985 | +0,08 | 1 | 28 |
| 08.44.59 | 28,4909 | +0,05 | 1 | 28 |
| 08.44.49 | 28,4917 | +0,05 | 1 | 28 |
| 08.44.39 | 28,4915 | +0,05 | 1 | 28 |
| 08.44.29 | 28,4912 | +0,05 | 1 | 28 |
| 08.44.19 | 28,4947 | +0,06 | 1 | 28 |
| 08.44.09 | 28,496 | +0,07 | 1 | 28 |
| 08.43.59 | 28,4974 | +0,07 | 1 | 28 |
| 08.43.49 | 28,4955 | +0,06 | 1 | 28 |
| 08.43.39 | 28,4829 | +0,02 | 1 | 28 |
| 08.43.29 | 28,4837 | +0,02 | 1 | 28 |
| 08.43.19 | 28,4839 | +0,02 | 1 | 28 |
| 08.43.09 | 28,4831 | +0,02 | 1 | 28 |
| 08.42.59 | 28,4818 | +0,02 | 1 | 28 |
| 08.42.49 | 28,4813 | +0,01 | 1 | 28 |
| 08.42.39 | 28,4815 | +0,02 | 1 | 28 |
| 08.42.29 | 28,4831 | +0,02 | 1 | 28 |
| 08.42.19 | 28,4821 | +0,02 | 1 | 28 |
| 08.42.09 | 28,4805 | +0,01 | 1 | 28 |
| 08.41.59 | 28,4815 | +0,02 | 1 | 28 |
| 08.41.49 | 28,4794 | +0,01 | 1 | 28 |
| 08.41.39 | 28,4791 | +0,01 | 1 | 28 |
| 08.41.29 | 28,4788 | +0,01 | 1 | 28 |
| 08.41.19 | 28,4799 | +0,01 | 1 | 28 |
| 08.41.09 | 28,4807 | +0,01 | 1 | 28 |
| 08.40.39 | 28,4815 | +0,02 | 1 | 28 |
| 08.40.29 | 28,4805 | +0,01 | 1 | 28 |
| 08.40.19 | 28,4799 | +0,01 | 1 | 28 |
| 08.39.59 | 28,4783 | INV | 1 | 28 |