Sek/Lkr

Mercato: Valute

34,663

-0,18%

Ultimo aggiornamento: 21/07/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.08	34,6628	-0,18%	1	34,66
17.00.58	34,6643	-0,17%	1	34,66
17.00.48	34,6639	-0,18%	1	34,66
17.00.28	34,6646	-0,17%	1	34,66
17.00.18	34,6653	-0,17%	1	34,67
17.00.08	34,6686	-0,16%	1	34,67
16.59.58	34,6668	-0,17%	1	34,67
16.59.48	34,6678	-0,16%	1	34,67
16.59.38	34,665	-0,17%	1	34,67
16.59.28	34,6646	-0,17%	1	34,66
16.59.18	34,6639	-0,18%	1	34,66
16.58.58	34,6596	-0,19%	1	34,66
16.58.38	34,6618	-0,18%	1	34,66
16.58.28	34,6575	-0,19%	1	34,66
16.58.18	34,6582	-0,19%	1	34,66
16.58.08	34,6553	-0,20%	1	34,66
16.57.58	34,6557	-0,20%	1	34,66
16.57.48	34,6571	-0,19%	1	34,66
16.57.38	34,655	-0,20%	1	34,66
16.57.28	34,6539	-0,20%	1	34,65
16.57.18	34,6511	-0,21%	1	34,65
16.57.08	34,6507	-0,21%	1	34,65
16.56.58	34,6525	-0,21%	1	34,65
16.56.48	34,6532	-0,21%	1	34,65
16.56.38	34,6546	-0,20%	1	34,65
16.56.28	34,6586	-0,19%	1	34,66
16.56.18	34,6578	-0,19%	1	34,66
16.56.08	34,6582	-0,19%	1	34,66
16.55.58	34,6589	-0,19%	1	34,66
16.55.48	34,6628	-0,18%	1	34,66

Ora	Valore	Var.%	Volume	Controvalore
16.55.38	34,6575	-0,19%	1	34,66
16.55.18	34,6621	-0,18%	1	34,66
16.55.08	34,6532	-0,21%	1	34,65
16.54.58	34,6503	-0,21%	1	34,65
16.54.48	34,6489	-0,22%	1	34,65
16.54.38	34,6475	-0,22%	1	34,65
16.54.28	34,6464	-0,23%	1	34,65
16.54.18	34,6468	-0,22%	1	34,65
16.54.08	34,6461	-0,23%	1	34,65
16.53.58	34,6446	-0,23%	1	34,64
16.53.48	34,6453	-0,23%	1	34,65
16.53.38	34,6482	-0,22%	1	34,65
16.53.28	34,6471	-0,22%	1	34,65
16.53.18	34,6482	-0,22%	1	34,65
16.52.58	34,6503	-0,21%	1	34,65
16.52.48	34,6539	-0,20%	1	34,65
16.52.38	34,6553	-0,20%	1	34,66
16.52.28	34,6557	-0,20%	1	34,66
16.52.18	34,6536	-0,21%	1	34,65
16.52.08	34,6528	-0,21%	1	34,65
16.51.58	34,6521	-0,21%	1	34,65
16.51.48	34,6528	-0,21%	1	34,65
16.51.38	34,6539	-0,20%	1	34,65
16.51.28	34,6546	-0,20%	1	34,65
16.51.08	34,6543	-0,20%	1	34,65
16.50.58	34,6536	-0,21%	1	34,65
16.50.48	34,6525	-0,21%	1	34,65
16.50.38	34,6514	-0,21%	1	34,65
16.50.28	34,6532	-0,21%	1	34,65
16.50.08	34,655	-0,20%	1	34,66

Ora	Valore	Var.%	Volume	Controvalore
16.49.58	34,6564	-0,20%	1	34,66
16.49.48	34,6539	-0,20%	1	34,65
16.49.38	34,6507	-0,21%	1	34,65
16.49.28	34,6496	-0,22%	1	34,65
16.49.18	34,6514	-0,21%	1	34,65
16.49.08	34,6507	-0,21%	1	34,65
16.48.58	34,6539	-0,20%	1	34,65
16.48.48	34,6546	-0,20%	1	34,65
16.48.38	34,6571	-0,19%	1	34,66
16.48.28	34,6625	-0,18%	1	34,66
16.48.18	34,6639	-0,18%	1	34,66
16.48.08	34,6607	-0,18%	1	34,66
16.47.58	34,6564	-0,20%	1	34,66
16.47.38	34,6507	-0,21%	1	34,65
16.47.28	34,6528	-0,21%	1	34,65
16.47.18	34,6521	-0,21%	1	34,65
16.47.08	34,6557	-0,20%	1	34,66
16.46.58	34,6571	-0,19%	1	34,66
16.46.48	34,6568	-0,20%	1	34,66
16.46.38	34,6607	-0,18%	1	34,66
16.46.28	34,6589	-0,19%	1	34,66
16.46.18	34,6614	-0,18%	1	34,66
16.46.08	34,6628	-0,18%	1	34,66
16.45.58	34,6611	-0,18%	1	34,66
16.45.48	34,6636	-0,18%	1	34,66
16.45.38	34,6657	-0,17%	1	34,67
16.45.28	34,6668	-0,17%	1	34,67
16.45.18	34,6675	-0,17%	1	34,67
16.45.08	34,6668	-0,17%	1	34,67
16.44.58	34,665	-0,17%	1	34,67

Ora	Valore	Var.%	Volume	Controvalore
16.44.48	34,6661	-0,17%	1	34,67
16.44.38	34,6646	-0,17%	1	34,66
16.44.28	34,6657	-0,17%	1	34,67
16.44.18	34,6664	-0,17%	1	34,67
16.44.08	34,6686	-0,16%	1	34,67
16.43.58	34,6636	-0,18%	1	34,66
16.43.48	34,6646	-0,17%	1	34,66
16.43.38	34,6686	-0,16%	1	34,67
16.43.28	34,6668	-0,17%	1	34,67
16.43.18	34,6621	-0,18%	1	34,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide