Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Mur

Mercato: Valute

5,089
-0,66%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.205,0891-0,66%1
23.00.105,0874-0,69%1
23.00.005,0867-0,71%1
22.59.405,0873-0,69%1
22.59.305,0873-0,69%1
22.59.205,0876-0,69%1
22.59.105,0875-0,69%1
22.58.405,0874-0,69%1
22.58.205,0873-0,69%1
22.57.505,0872-0,70%1
22.57.405,087-0,70%1
22.57.205,0871-0,70%1
22.57.105,087-0,70%1
22.57.005,0871-0,70%1
22.56.505,0865-0,71%1
22.56.405,0869-0,70%1
22.56.305,0871-0,70%1
22.56.205,0872-0,70%1
22.56.105,0871-0,70%1
22.56.005,0873-0,69%1
22.55.505,0872-0,70%1
22.55.405,0873-0,69%1
22.55.305,0869-0,70%1
22.55.205,0869-0,70%1
22.55.105,0868-0,70%1
22.55.005,0871-0,70%1
22.54.505,087-0,70%1
22.54.405,087-0,70%1
22.54.305,087-0,70%1
22.54.205,0872-0,70%1
OraValoreVar.%Volume
22.54.105,087-0,70%1
22.54.005,0869-0,70%1
22.53.505,0871-0,70%1
22.53.305,0874-0,69%1
22.53.205,0873-0,69%1
22.53.105,0872-0,70%1
22.52.505,0872-0,70%1
22.52.405,0872-0,70%1
22.52.305,0872-0,70%1
22.52.205,0873-0,69%1
22.52.105,0872-0,70%1
22.52.005,0873-0,69%1
22.51.505,0873-0,69%1
22.51.405,0871-0,70%1
22.51.305,0871-0,70%1
22.51.205,0873-0,69%1
22.51.105,0872-0,70%1
22.51.005,0873-0,69%1
22.50.505,0873-0,69%1
22.50.405,0874-0,69%1
22.50.305,0875-0,69%1
22.50.205,0873-0,69%1
22.50.105,0879-0,68%1
22.50.005,0882-0,68%1
22.49.505,0882-0,68%1
22.49.405,0883-0,68%1
22.49.305,0884-0,67%1
22.49.205,0886-0,67%1
22.49.105,0887-0,67%1
22.48.305,0886-0,67%1
OraValoreVar.%Volume
22.48.205,0887-0,67%1
22.48.105,0886-0,67%1
22.48.005,0887-0,67%1
22.47.505,0887-0,67%1
22.47.405,0888-0,67%1
22.47.305,0886-0,67%1
22.47.205,0887-0,67%1
22.47.105,0886-0,67%1
22.46.505,0884-0,67%1
22.46.405,0885-0,67%1
22.46.305,0882-0,68%1
22.46.205,0885-0,67%1
22.46.105,0886-0,67%1
22.46.005,0888-0,67%1
22.45.405,0885-0,67%1
22.45.305,0888-0,67%1
22.45.205,089-0,66%1
22.45.105,0887-0,67%1
22.44.305,0889-0,66%1
22.44.205,0889-0,66%1
22.44.105,0889-0,66%1
22.44.005,0887-0,67%1
22.43.505,0884-0,67%1
22.43.405,0886-0,67%1
22.43.305,0886-0,67%1
22.43.105,0885-0,67%1
22.43.005,0882-0,68%1
22.42.505,0882-0,68%1
22.42.405,0877-0,69%1
22.42.305,0877-0,69%1
OraValoreVar.%Volume
22.42.205,0878-0,69%1
22.42.105,0878-0,69%1
22.42.005,0877-0,69%1
22.41.505,0876-0,69%1
22.41.405,0878-0,69%1
22.41.205,0879-0,68%1
22.41.105,0873-0,69%1
22.40.505,0874-0,69%1
22.40.405,0875-0,69%1
22.40.305,0873-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```