Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Mur

Mercato: Valute

5,089
-0,67%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.405,0886-0,67%1
22.05.205,0887-0,67%1
22.05.105,0891-0,66%1
22.05.005,0893-0,66%1
22.04.505,0891-0,66%1
22.04.105,0895-0,65%1
22.03.505,0894-0,65%1
22.03.405,0895-0,65%1
22.03.305,0894-0,65%1
22.03.205,0895-0,65%1
22.03.105,0892-0,66%1
22.03.005,089-0,66%1
22.02.505,089-0,66%1
22.02.405,0892-0,66%1
22.02.305,089-0,66%1
22.02.105,089-0,66%1
22.01.505,0891-0,66%1
22.01.405,0888-0,67%1
22.01.305,089-0,66%1
22.01.205,0888-0,67%1
22.01.105,0887-0,67%1
22.01.005,0883-0,68%1
22.00.505,0885-0,67%1
22.00.305,0883-0,68%1
22.00.205,0881-0,68%1
22.00.105,088-0,68%1
22.00.005,0879-0,68%1
21.59.505,088-0,68%1
21.59.405,0877-0,69%1
21.59.305,0874-0,69%1
OraValoreVar.%Volume
21.59.105,0875-0,69%1
21.59.005,0876-0,69%1
21.58.505,0876-0,69%1
21.58.405,0877-0,69%1
21.58.205,0876-0,69%1
21.58.105,0874-0,69%1
21.58.005,088-0,68%1
21.57.505,0885-0,67%1
21.57.405,0884-0,67%1
21.57.305,0883-0,68%1
21.57.205,0881-0,68%1
21.57.105,0879-0,68%1
21.57.005,0874-0,69%1
21.56.505,0872-0,70%1
21.56.405,087-0,70%1
21.56.305,0872-0,70%1
21.56.205,0873-0,69%1
21.56.105,0872-0,70%1
21.55.405,0873-0,69%1
21.55.305,0873-0,69%1
21.55.205,0873-0,69%1
21.55.105,0866-0,71%1
21.55.005,0857-0,73%1
21.54.505,086-0,72%1
21.54.405,0866-0,71%1
21.54.305,0869-0,70%1
21.54.205,0871-0,70%1
21.54.005,087-0,70%1
21.53.505,0869-0,70%1
21.53.405,0873-0,69%1
OraValoreVar.%Volume
21.53.305,0875-0,69%1
21.53.205,0877-0,69%1
21.53.105,088-0,68%1
21.53.005,0879-0,68%1
21.52.505,088-0,68%1
21.52.405,0883-0,68%1
21.52.305,0883-0,68%1
21.52.105,0884-0,67%1
21.51.405,0884-0,67%1
21.51.305,0883-0,68%1
21.51.205,0885-0,67%1
21.51.105,0884-0,67%1
21.50.505,0886-0,67%1
21.50.405,0884-0,67%1
21.50.305,0883-0,68%1
21.50.205,0882-0,68%1
21.50.105,0885-0,67%1
21.50.005,0884-0,67%1
21.49.505,0885-0,67%1
21.49.405,0886-0,67%1
21.49.305,0885-0,67%1
21.49.205,0886-0,67%1
21.49.105,0886-0,67%1
21.48.505,0886-0,67%1
21.48.405,0887-0,67%1
21.48.305,0886-0,67%1
21.48.005,0886-0,67%1
21.46.505,0886-0,67%1
21.46.205,0886-0,67%1
21.46.005,0884-0,67%1
OraValoreVar.%Volume
21.45.505,0884-0,67%1
21.45.405,0884-0,67%1
21.45.305,0884-0,67%1
21.45.105,0884-0,67%1
21.45.005,0883-0,68%1
21.44.505,0884-0,67%1
21.44.405,0883-0,68%1
21.44.305,0884-0,67%1
21.44.205,0887-0,67%1
21.44.105,0886-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```