Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Sek/Omr

Mercato: Valute

0,041
+0,02%

Ultimo aggiornamento: 19/12/2025 2.33
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
2.33.27,0414INV.1
2.33.17,0414INV.1
2.33.07,0414INV.1
2.32.57,0414INV.1
2.32.47,0414INV.1
2.32.37,0414INV.1
2.32.27,0414INV.1
2.32.17,0414INV.1
2.32.07,0414INV.1
2.31.57,0414INV.1
2.31.47,0414INV.1
2.31.37,0414INV.1
2.31.17,0414INV.1
2.31.07,0414INV.1
2.30.57,0414INV.1
2.30.47,0414INV.1
2.30.37,0414INV.1
2.30.07,0414INV.1
2.29.47,0415+0,24%1
2.29.37,0415+0,24%1
2.29.27,0415+0,24%1
2.29.07,0415+0,24%1
2.28.57,0415+0,24%1
2.28.47,0415+0,24%1
2.28.37,0415+0,24%1
2.28.27,0415+0,24%1
2.28.17,0415+0,24%1
2.28.07,0415+0,24%1
2.27.57,0415+0,24%1
2.27.37,0415+0,24%1
OraValoreVar.%Volume
2.27.17,0415+0,24%1
2.27.07,0415+0,24%1
2.26.57,0415+0,24%1
2.26.47,0415+0,24%1
2.26.37,0415+0,24%1
2.26.27,0415+0,24%1
2.26.17,0415+0,24%1
2.26.07,0415+0,24%1
2.25.57,0415+0,24%1
2.25.47,0415+0,24%1
2.25.37,0415+0,24%1
2.25.17,0415+0,24%1
2.25.07,0415+0,24%1
2.24.57,0415+0,24%1
2.24.47,0415+0,24%1
2.24.37,0415+0,24%1
2.24.27,0415+0,24%1
2.24.07,0415+0,24%1
2.23.57,0415+0,24%1
2.23.47,0415+0,24%1
2.23.37,0415+0,24%1
2.23.27,0415+0,24%1
2.23.17,0415+0,24%1
2.23.07,0415+0,24%1
2.22.57,0415+0,24%1
2.22.47,0415+0,24%1
2.22.37,0415+0,24%1
2.22.27,0415+0,24%1
2.21.57,0415+0,24%1
2.21.47,0415+0,24%1
OraValoreVar.%Volume
2.21.37,0415+0,24%1
2.21.17,0415+0,24%1
2.21.07,0415+0,24%1
2.20.57,0415+0,24%1
2.20.47,0415+0,24%1
2.20.27,0415+0,24%1
2.20.17,0415+0,24%1
2.20.07,0415+0,24%1
2.19.57,0415+0,24%1
2.19.47,0415+0,24%1
2.19.17,0415+0,24%1
2.19.07,0415+0,24%1
2.18.57,0415+0,24%1
2.18.47,0415+0,24%1
2.18.37,0415+0,24%1
2.18.27,0415+0,24%1
2.18.17,0415+0,24%1
2.18.07,0415+0,24%1
2.17.57,0415+0,24%1
2.17.47,0415+0,24%1
2.17.27,0415+0,24%1
2.17.17,0415+0,24%1
2.17.07,0415+0,24%1
2.16.57,0415+0,24%1
2.16.47,0415+0,24%1
2.16.37,0415+0,24%1
2.16.27,0415+0,24%1
2.16.07,0415+0,24%1
2.15.57,0415+0,24%1
2.15.47,0415+0,24%1
OraValoreVar.%Volume
2.15.27,0415+0,24%1
2.15.17,0415+0,24%1
2.15.07,0415+0,24%1
2.14.47,0415+0,24%1
2.14.37,0415+0,24%1
2.14.17,0415+0,24%1
2.14.07,0415+0,24%1
2.13.47,0415+0,24%1
2.13.37,0415+0,24%1
2.13.27,0415+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```