Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.47.58 | 5,4156 | +0,42 | 1 | 5 |
| 10.47.48 | 5,4156 | +0,42 | 1 | 5 |
| 10.47.38 | 5,4155 | +0,42 | 1 | 5 |
| 10.47.08 | 5,4153 | +0,41 | 1 | 5 |
| 10.46.38 | 5,4155 | +0,42 | 1 | 5 |
| 10.46.28 | 5,4153 | +0,41 | 1 | 5 |
| 10.46.18 | 5,4152 | +0,41 | 1 | 5 |
| 10.46.08 | 5,4153 | +0,41 | 1 | 5 |
| 10.45.58 | 5,415 | +0,41 | 1 | 5 |
| 10.45.48 | 5,4151 | +0,41 | 1 | 5 |
| 10.45.38 | 5,4151 | +0,41 | 1 | 5 |
| 10.45.28 | 5,4149 | +0,41 | 1 | 5 |
| 10.45.18 | 5,4148 | +0,40 | 1 | 5 |
| 10.45.08 | 5,4143 | +0,39 | 1 | 5 |
| 10.44.48 | 5,4139 | +0,39 | 1 | 5 |
| 10.44.38 | 5,4139 | +0,39 | 1 | 5 |
| 10.44.28 | 5,414 | +0,39 | 1 | 5 |
| 10.44.18 | 5,4136 | +0,38 | 1 | 5 |
| 10.44.08 | 5,4138 | +0,39 | 1 | 5 |
| 10.43.58 | 5,4133 | +0,38 | 1 | 5 |
| 10.43.38 | 5,4131 | +0,37 | 1 | 5 |
| 10.43.28 | 5,4133 | +0,38 | 1 | 5 |
| 10.43.18 | 5,4134 | +0,38 | 1 | 5 |
| 10.43.08 | 5,4135 | +0,38 | 1 | 5 |
| 10.42.58 | 5,4139 | +0,39 | 1 | 5 |
| 10.42.48 | 5,4139 | +0,39 | 1 | 5 |
| 10.42.38 | 5,4142 | +0,39 | 1 | 5 |
| 10.42.28 | 5,4143 | +0,39 | 1 | 5 |
| 10.42.18 | 5,414 | +0,39 | 1 | 5 |
| 10.42.08 | 5,4136 | +0,38 | 1 | 5 |