Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Php

Mercato: Valute

6,648
-0,14%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.106,6475-0,14%1
22.03.006,6474-0,14%1
22.02.506,6473-0,15%1
22.02.406,6475-0,14%1
22.02.306,6473-0,15%1
22.02.106,6474-0,14%1
22.01.506,6475-0,14%1
22.01.406,6471-0,15%1
22.01.306,6474-0,14%1
22.01.206,647-0,15%1
22.01.106,6469-0,15%1
22.01.006,6465-0,16%1
22.00.506,6467-0,15%1
22.00.306,6464-0,16%1
22.00.206,6462-0,16%1
22.00.106,646-0,17%1
22.00.006,646-0,17%1
21.59.506,646-0,17%1
21.59.406,6457-0,17%1
21.59.306,6453-0,18%1
21.59.106,6453-0,18%1
21.59.006,6455-0,17%1
21.58.506,6455-0,17%1
21.58.406,6456-0,17%1
21.58.206,6455-0,17%1
21.58.106,6453-0,18%1
21.58.006,646-0,17%1
21.57.506,6467-0,15%1
21.57.406,6466-0,16%1
21.57.306,6465-0,16%1
OraValoreVar.%Volume
21.57.206,6462-0,16%1
21.57.106,6459-0,17%1
21.57.006,6453-0,18%1
21.56.506,645-0,18%1
21.56.406,6448-0,18%1
21.56.306,645-0,18%1
21.56.206,6451-0,18%1
21.56.106,645-0,18%1
21.55.406,6452-0,18%1
21.55.306,6451-0,18%1
21.55.206,6452-0,18%1
21.55.106,6443-0,19%1
21.55.006,643-0,21%1
21.54.506,6434-0,20%1
21.54.406,6443-0,19%1
21.54.306,6445-0,19%1
21.54.206,6448-0,18%1
21.54.006,6447-0,18%1
21.53.506,6446-0,19%1
21.53.406,6451-0,18%1
21.53.306,6454-0,17%1
21.53.206,6457-0,17%1
21.53.106,646-0,17%1
21.53.006,6459-0,17%1
21.52.506,646-0,17%1
21.52.406,6464-0,16%1
21.52.306,6465-0,16%1
21.52.106,6466-0,16%1
21.51.406,6465-0,16%1
21.51.306,6465-0,16%1
OraValoreVar.%Volume
21.51.206,6467-0,15%1
21.51.106,6466-0,16%1
21.50.506,6468-0,15%1
21.50.406,6466-0,16%1
21.50.306,6465-0,16%1
21.50.206,6463-0,16%1
21.50.106,6467-0,15%1
21.50.006,6465-0,16%1
21.49.506,6467-0,15%1
21.49.406,6468-0,15%1
21.49.306,6467-0,15%1
21.49.206,6468-0,15%1
21.49.106,6468-0,15%1
21.48.506,6468-0,15%1
21.48.406,6469-0,15%1
21.48.306,6468-0,15%1
21.48.006,6468-0,15%1
21.46.506,6468-0,15%1
21.46.206,6468-0,15%1
21.46.006,6465-0,16%1
21.45.506,6466-0,16%1
21.45.406,6465-0,16%1
21.45.306,6466-0,16%1
21.45.106,6465-0,16%1
21.45.006,6464-0,16%1
21.44.506,6465-0,16%1
21.44.406,6465-0,16%1
21.44.306,6466-0,16%1
21.44.206,6469-0,15%1
21.44.106,6468-0,15%1
OraValoreVar.%Volume
21.44.006,6468-0,15%1
21.43.506,647-0,15%1
21.43.406,647-0,15%1
21.43.306,6469-0,15%1
21.43.206,6468-0,15%1
21.43.106,6468-0,15%1
21.42.506,6468-0,15%1
21.42.406,647-0,15%1
21.42.306,6468-0,15%1
21.42.206,647-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```