Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:50
24.842 -0,02%

Sek/Php

Mercato: Valute

6,363
-0,08%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.49.586,363-0,08%1
15.49.486,3628-0,08%1
15.49.386,3633-0,07%1
15.49.286,3627-0,08%1
15.49.186,3617-0,10%1
15.49.086,361-0,11%1
15.48.586,3604-0,12%1
15.48.486,3598-0,13%1
15.48.386,3591-0,14%1
15.48.286,359-0,14%1
15.48.186,3589-0,14%1
15.48.086,3589-0,14%1
15.47.586,3586-0,15%1
15.47.486,3585-0,15%1
15.47.386,3578-0,16%1
15.47.286,3574-0,16%1
15.47.186,357-0,17%1
15.47.086,357-0,17%1
15.46.586,3573-0,17%1
15.46.486,3567-0,18%1
15.46.386,3564-0,18%1
15.46.286,356-0,19%1
15.46.186,3558-0,19%1
15.46.086,3569-0,17%1
15.45.586,3567-0,18%1
15.45.486,357-0,17%1
15.45.386,3569-0,17%1
15.45.286,3566-0,18%1
15.45.086,3567-0,18%1
15.44.586,3553-0,20%1
OraValoreVar.%Volume
15.44.486,3583-0,15%1
15.44.386,3582-0,15%1
15.44.186,3586-0,15%1
15.44.086,3587-0,14%1
15.43.586,3589-0,14%1
15.43.486,3592-0,14%1
15.43.386,3592-0,14%1
15.43.286,3594-0,13%1
15.43.186,3594-0,13%1
15.43.086,3593-0,14%1
15.42.586,3592-0,14%1
15.42.486,3591-0,14%1
15.42.386,3586-0,15%1
15.42.286,3579-0,16%1
15.42.186,359-0,14%1
15.42.086,3597-0,13%1
15.41.586,3594-0,13%1
15.41.486,3589-0,14%1
15.41.386,3602-0,12%1
15.41.286,36-0,12%1
15.41.186,3599-0,13%1
15.40.586,3604-0,12%1
15.40.386,3608-0,11%1
15.40.186,361-0,11%1
15.40.086,3609-0,11%1
15.39.586,3612-0,11%1
15.39.486,361-0,11%1
15.39.286,3614-0,10%1
15.39.186,3613-0,10%1
15.39.086,3618-0,10%1
OraValoreVar.%Volume
15.38.486,3616-0,10%1
15.38.386,3612-0,11%1
15.38.286,3606-0,11%1
15.38.186,3609-0,11%1
15.38.086,361-0,11%1
15.37.586,362-0,09%1
15.37.486,362-0,09%1
15.37.386,3625-0,08%1
15.37.286,363-0,08%1
15.37.186,3636-0,07%1
15.37.086,3638-0,06%1
15.36.586,364-0,06%1
15.36.486,365-0,05%1
15.36.386,3652-0,04%1
15.36.186,3647-0,05%1
15.35.586,3648-0,05%1
15.35.486,3646-0,05%1
15.35.386,3648-0,05%1
15.35.286,3644-0,05%1
15.35.186,3655-0,04%1
15.35.086,366-0,03%1
15.34.486,3661-0,03%1
15.34.386,366-0,03%1
15.34.286,366-0,03%1
15.34.186,3661-0,03%1
15.34.086,3664-0,02%1
15.33.586,3663-0,03%1
15.33.486,3661-0,03%1
15.33.386,3664-0,02%1
15.33.286,3664-0,02%1
OraValoreVar.%Volume
15.33.186,3676INV.1
15.33.086,3673-0,01%1
15.32.586,3678INV.1
15.32.486,368INV.1
15.32.386,3678INV.1
15.32.286,3675-0,01%1
15.32.186,3672-0,01%1
15.32.086,3669-0,02%1
15.31.586,3672-0,01%1
15.31.386,3672-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```