Sek/Sar

Mercato: Valute

0,388

+0,12%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.40.18	,3882	+0,13%	1	,39
10.40.08	,3882	+0,13%	1	,39
10.39.58	,3882	+0,13%	1	,39
10.39.48	,3882	+0,13%	1	,39
10.39.38	,3882	+0,13%	1	,39
10.39.28	,3882	+0,13%	1	,39
10.39.18	,3882	+0,13%	1	,39
10.39.08	,3882	+0,13%	1	,39
10.38.58	,3883	+0,15%	1	,39
10.38.48	,3883	+0,15%	1	,39
10.38.38	,3883	+0,15%	1	,39
10.38.28	,3882	+0,13%	1	,39
10.38.18	,3882	+0,13%	1	,39
10.37.58	,3882	+0,13%	1	,39
10.37.38	,3882	+0,13%	1	,39
10.37.28	,3882	+0,13%	1	,39
10.37.18	,3881	+0,10%	1	,39
10.37.08	,3882	+0,13%	1	,39
10.36.58	,3882	+0,13%	1	,39
10.36.48	,3882	+0,13%	1	,39
10.36.38	,3882	+0,13%	1	,39
10.36.28	,3882	+0,13%	1	,39
10.36.18	,3882	+0,13%	1	,39
10.36.08	,3882	+0,13%	1	,39
10.35.58	,3882	+0,13%	1	,39
10.35.48	,3883	+0,15%	1	,39
10.35.38	,3883	+0,15%	1	,39
10.35.28	,3883	+0,15%	1	,39
10.35.18	,3882	+0,13%	1	,39
10.35.08	,3882	+0,13%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.34.58	,3883	+0,15%	1	,39
10.34.48	,3882	+0,13%	1	,39
10.34.38	,3882	+0,13%	1	,39
10.34.28	,3883	+0,15%	1	,39
10.34.18	,3883	+0,15%	1	,39
10.34.08	,3883	+0,15%	1	,39
10.33.48	,3883	+0,15%	1	,39
10.33.38	,3883	+0,15%	1	,39
10.33.28	,3883	+0,15%	1	,39
10.33.18	,3883	+0,15%	1	,39
10.33.08	,3883	+0,15%	1	,39
10.32.58	,3883	+0,15%	1	,39
10.32.48	,3883	+0,15%	1	,39
10.32.38	,3883	+0,15%	1	,39
10.32.28	,3883	+0,15%	1	,39
10.32.18	,3883	+0,15%	1	,39
10.32.08	,3883	+0,15%	1	,39
10.31.58	,3883	+0,15%	1	,39
10.31.38	,3883	+0,15%	1	,39
10.31.28	,3883	+0,15%	1	,39
10.31.18	,3883	+0,15%	1	,39
10.31.08	,3883	+0,15%	1	,39
10.30.58	,3883	+0,15%	1	,39
10.30.48	,3884	+0,18%	1	,39
10.30.38	,3884	+0,18%	1	,39
10.30.28	,3884	+0,18%	1	,39
10.30.08	,3884	+0,18%	1	,39
10.29.58	,3884	+0,18%	1	,39
10.29.48	,3884	+0,18%	1	,39
10.29.38	,3884	+0,18%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.29.28	,3884	+0,18%	1	,39
10.29.18	,3885	+0,21%	1	,39
10.29.08	,3885	+0,21%	1	,39
10.28.58	,3885	+0,21%	1	,39
10.28.48	,3885	+0,21%	1	,39
10.28.38	,3885	+0,21%	1	,39
10.28.28	,3885	+0,21%	1	,39
10.28.08	,3885	+0,21%	1	,39
10.27.58	,3885	+0,21%	1	,39
10.27.48	,3885	+0,21%	1	,39
10.27.38	,3885	+0,21%	1	,39
10.27.28	,3885	+0,21%	1	,39
10.27.18	,3885	+0,21%	1	,39
10.27.08	,3885	+0,21%	1	,39
10.26.48	,3885	+0,21%	1	,39
10.26.28	,3885	+0,21%	1	,39
10.26.18	,3885	+0,21%	1	,39
10.26.08	,3885	+0,21%	1	,39
10.25.58	,3885	+0,21%	1	,39
10.25.38	,3885	+0,21%	1	,39
10.25.28	,3885	+0,21%	1	,39
10.25.18	,3885	+0,21%	1	,39
10.25.08	,3885	+0,21%	1	,39
10.24.58	,3885	+0,21%	1	,39
10.24.48	,3885	+0,21%	1	,39
10.24.38	,3885	+0,21%	1	,39
10.24.18	,3885	+0,21%	1	,39
10.24.08	,3885	+0,21%	1	,39
10.23.48	,3885	+0,21%	1	,39
10.23.38	,3885	+0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
10.23.28	,3885	+0,21%	1	,39
10.23.18	,3885	+0,21%	1	,39
10.23.08	,3885	+0,21%	1	,39
10.22.58	,3885	+0,21%	1	,39
10.22.48	,3885	+0,21%	1	,39
10.22.38	,3885	+0,21%	1	,39
10.22.28	,3885	+0,21%	1	,39
10.22.18	,3885	+0,21%	1	,39
10.22.08	,3886	+0,23%	1	,39
10.21.58	,3886	+0,23%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide