Sek/Sar

Mercato: Valute

0,387

-0,17%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.04.18	,3871	-0,15%	1	,39
16.04.08	,3871	-0,15%	1	,39
16.03.58	,387	-0,18%	1	,39
16.03.38	,387	-0,18%	1	,39
16.03.28	,387	-0,18%	1	,39
16.03.18	,387	-0,18%	1	,39
16.03.08	,387	-0,18%	1	,39
16.02.58	,387	-0,18%	1	,39
16.02.48	,387	-0,18%	1	,39
16.02.38	,387	-0,18%	1	,39
16.02.18	,387	-0,18%	1	,39
16.02.08	,387	-0,18%	1	,39
16.01.58	,387	-0,18%	1	,39
16.01.48	,387	-0,18%	1	,39
16.01.28	,387	-0,18%	1	,39
16.01.18	,387	-0,18%	1	,39
16.01.08	,387	-0,18%	1	,39
16.00.58	,387	-0,18%	1	,39
16.00.48	,3869	-0,21%	1	,39
16.00.38	,3869	-0,21%	1	,39
16.00.28	,3869	-0,21%	1	,39
16.00.08	,3869	-0,21%	1	,39
15.59.58	,3869	-0,21%	1	,39
15.59.48	,3869	-0,21%	1	,39
15.59.38	,3869	-0,21%	1	,39
15.59.28	,3869	-0,21%	1	,39
15.59.18	,3869	-0,21%	1	,39
15.59.08	,3869	-0,21%	1	,39
15.58.58	,3869	-0,21%	1	,39
15.58.48	,3869	-0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.58.38	,3869	-0,21%	1	,39
15.58.28	,3869	-0,21%	1	,39
15.58.18	,3869	-0,21%	1	,39
15.58.08	,3869	-0,21%	1	,39
15.57.58	,3869	-0,21%	1	,39
15.57.48	,3869	-0,21%	1	,39
15.57.38	,3869	-0,21%	1	,39
15.57.28	,3869	-0,21%	1	,39
15.57.18	,3869	-0,21%	1	,39
15.57.08	,3869	-0,21%	1	,39
15.56.58	,3869	-0,21%	1	,39
15.56.48	,3869	-0,21%	1	,39
15.56.38	,3869	-0,21%	1	,39
15.56.28	,3869	-0,21%	1	,39
15.56.18	,387	-0,18%	1	,39
15.56.08	,3869	-0,21%	1	,39
15.55.58	,387	-0,18%	1	,39
15.55.48	,387	-0,18%	1	,39
15.55.38	,387	-0,18%	1	,39
15.55.28	,387	-0,18%	1	,39
15.55.18	,3869	-0,21%	1	,39
15.55.08	,3869	-0,21%	1	,39
15.54.58	,387	-0,18%	1	,39
15.54.48	,387	-0,18%	1	,39
15.54.38	,387	-0,18%	1	,39
15.54.28	,387	-0,18%	1	,39
15.54.18	,3869	-0,21%	1	,39
15.54.08	,3869	-0,21%	1	,39
15.53.58	,387	-0,18%	1	,39
15.53.48	,3869	-0,21%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.53.28	,3869	-0,21%	1	,39
15.53.08	,387	-0,18%	1	,39
15.52.58	,3869	-0,21%	1	,39
15.52.48	,3869	-0,21%	1	,39
15.52.38	,3869	-0,21%	1	,39
15.52.28	,387	-0,18%	1	,39
15.52.18	,387	-0,18%	1	,39
15.52.08	,3869	-0,21%	1	,39
15.51.58	,387	-0,18%	1	,39
15.51.48	,387	-0,18%	1	,39
15.51.38	,387	-0,18%	1	,39
15.51.28	,387	-0,18%	1	,39
15.51.18	,387	-0,18%	1	,39
15.51.08	,387	-0,18%	1	,39
15.50.58	,387	-0,18%	1	,39
15.50.48	,387	-0,18%	1	,39
15.50.38	,387	-0,18%	1	,39
15.50.28	,387	-0,18%	1	,39
15.50.18	,387	-0,18%	1	,39
15.50.08	,387	-0,18%	1	,39
15.49.58	,387	-0,18%	1	,39
15.49.48	,387	-0,18%	1	,39
15.49.38	,387	-0,18%	1	,39
15.49.28	,3869	-0,21%	1	,39
15.49.18	,3869	-0,21%	1	,39
15.49.08	,3868	-0,23%	1	,39
15.48.58	,3868	-0,23%	1	,39
15.48.48	,3868	-0,23%	1	,39
15.48.38	,3867	-0,26%	1	,39
15.48.28	,3867	-0,26%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.48.18	,3867	-0,26%	1	,39
15.48.08	,3867	-0,26%	1	,39
15.47.58	,3867	-0,26%	1	,39
15.47.48	,3867	-0,26%	1	,39
15.47.38	,3867	-0,26%	1	,39
15.47.28	,3867	-0,26%	1	,39
15.47.18	,3866	-0,28%	1	,39
15.47.08	,3866	-0,28%	1	,39
15.46.58	,3866	-0,28%	1	,39
15.46.48	,3866	-0,28%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide