Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Sek/Sar

Mercato: Valute

0,408
-0,02%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.59,408-0,02%1
9.40.49,408-0,02%1
9.40.39,408-0,02%1
9.40.19,408-0,02%1
9.40.09,408-0,02%1
9.39.59,408-0,02%1
9.39.49,408-0,02%1
9.39.39,408-0,02%1
9.39.29,408-0,02%1
9.39.19,408-0,02%1
9.39.09,408-0,02%1
9.38.39,408-0,02%1
9.38.29,408-0,02%1
9.38.19,408-0,02%1
9.38.09,408-0,02%1
9.37.59,408-0,02%1
9.37.39,4081INV.1
9.37.19,408-0,02%1
9.37.09,408-0,02%1
9.36.59,408-0,02%1
9.36.49,408-0,02%1
9.36.39,408-0,02%1
9.36.19,408-0,02%1
9.36.09,408-0,02%1
9.35.59,4081INV.1
9.35.49,4081INV.1
9.35.39,408-0,02%1
9.35.29,408-0,02%1
9.35.19,408-0,02%1
9.34.59,4081INV.1
OraValoreVar.%Volume
9.34.49,4081INV.1
9.34.39,4081INV.1
9.34.29,4081INV.1
9.34.19,4081INV.1
9.34.09,4081INV.1
9.33.59,4081INV.1
9.33.49,4081INV.1
9.33.39,4081INV.1
9.33.29,4081INV.1
9.33.09,4081INV.1
9.32.59,4082+0,02%1
9.32.49,4082+0,02%1
9.32.39,4082+0,02%1
9.32.29,4082+0,02%1
9.32.19,4082+0,02%1
9.32.09,4082+0,02%1
9.31.59,4082+0,02%1
9.31.49,4082+0,02%1
9.31.39,4082+0,02%1
9.31.29,4082+0,02%1
9.31.19,4082+0,02%1
9.31.09,4082+0,02%1
9.30.59,4082+0,02%1
9.30.49,4082+0,02%1
9.30.39,4082+0,02%1
9.30.29,4082+0,02%1
9.30.19,4082+0,02%1
9.30.09,4082+0,02%1
9.29.59,4082+0,02%1
9.29.49,4082+0,02%1
OraValoreVar.%Volume
9.29.39,4082+0,02%1
9.29.29,4082+0,02%1
9.29.19,4082+0,02%1
9.29.09,4082+0,02%1
9.28.59,4082+0,02%1
9.28.49,4082+0,02%1
9.28.29,4082+0,02%1
9.28.19,4082+0,02%1
9.28.09,4083+0,05%1
9.27.59,4083+0,05%1
9.27.49,4083+0,05%1
9.27.39,4083+0,05%1
9.27.19,4083+0,05%1
9.27.09,4083+0,05%1
9.26.49,4083+0,05%1
9.26.39,4083+0,05%1
9.26.29,4082+0,02%1
9.26.19,4082+0,02%1
9.26.09,4082+0,02%1
9.25.59,4082+0,02%1
9.25.49,4082+0,02%1
9.25.39,4082+0,02%1
9.25.29,4082+0,02%1
9.25.19,4082+0,02%1
9.25.09,4082+0,02%1
9.24.59,4082+0,02%1
9.24.49,4082+0,02%1
9.24.39,4082+0,02%1
9.24.29,4082+0,02%1
9.24.19,4082+0,02%1
OraValoreVar.%Volume
9.24.09,4081INV.1
9.23.49,4081INV.1
9.23.39,4081INV.1
9.23.29,4081INV.1
9.23.19,4081INV.1
9.23.09,4081INV.1
9.22.59,408-0,02%1
9.22.49,408-0,02%1
9.22.39,408-0,02%1
9.22.29,408-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```