Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Thb

Mercato: Valute

3,51
INV.

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.103,5101INV.1
23.38.003,5105+0,01%1
23.37.503,5104+0,01%1
23.37.403,5105+0,01%1
23.37.303,5105+0,01%1
23.37.203,5095-0,02%1
23.37.103,5104+0,01%1
23.37.003,5104+0,01%1
23.36.503,5115+0,04%1
23.36.403,5099-0,01%1
23.36.303,5101INV.1
23.36.203,5101INV.1
23.36.103,5102INV.1
23.36.003,51INV.1
23.35.503,5101INV.1
23.35.403,5101INV.1
23.35.303,5102INV.1
23.35.203,5102INV.1
23.35.103,5101INV.1
23.35.003,5102INV.1
23.34.503,5104+0,01%1
23.34.103,5103+0,01%1
23.34.003,5101INV.1
23.33.503,5102INV.1
23.33.403,5097-0,01%1
23.33.303,5092-0,03%1
23.33.203,5091-0,03%1
23.33.103,5098-0,01%1
23.33.003,5094-0,02%1
23.32.503,5105+0,01%1
OraValoreVar.%Volume
23.32.403,5096-0,01%1
23.32.303,51INV.1
23.32.203,5112+0,03%1
23.32.113,51INV.1
23.31.443,5099-0,01%1
23.30.403,5114+0,04%1
23.30.303,5112+0,03%1
23.30.203,5112+0,03%1
23.30.103,5112+0,03%1
23.29.503,5101INV.1
23.29.403,5111+0,03%1
23.29.303,5112+0,03%1
23.29.203,5087-0,04%1
23.29.103,5098-0,01%1
23.28.503,51INV.1
23.28.403,5088-0,04%1
23.28.303,5089-0,03%1
23.28.203,5102INV.1
23.28.103,5089-0,03%1
23.28.003,5103+0,01%1
23.27.503,5107+0,02%1
23.27.403,5085-0,05%1
23.27.303,5095-0,02%1
23.27.203,5094-0,02%1
23.27.103,5095-0,02%1
23.27.003,5084-0,05%1
23.26.503,5096-0,01%1
23.26.303,5095-0,02%1
23.26.203,5094-0,02%1
23.26.103,5083-0,05%1
OraValoreVar.%Volume
23.26.003,5097-0,01%1
23.25.403,5095-0,02%1
23.25.303,5096-0,01%1
23.25.203,5096-0,01%1
23.25.103,5085-0,05%1
23.25.003,5105+0,01%1
23.24.503,5109+0,02%1
23.24.403,5096-0,01%1
23.24.303,5108+0,02%1
23.24.103,5095-0,02%1
23.24.003,5108+0,02%1
23.23.503,5108+0,02%1
23.23.403,5109+0,02%1
23.23.303,5108+0,02%1
23.23.203,5098-0,01%1
23.23.003,5095-0,02%1
23.22.503,5097-0,01%1
23.22.403,5083-0,05%1
23.22.303,5098-0,01%1
23.22.203,511+0,03%1
23.22.103,5098-0,01%1
23.21.503,51INV.1
23.21.403,5108+0,02%1
23.21.303,5099-0,01%1
23.21.203,5102INV.1
23.21.103,5101INV.1
23.21.003,5102INV.1
23.20.503,5104+0,01%1
23.20.403,5105+0,01%1
23.20.303,5122+0,06%1
OraValoreVar.%Volume
23.20.203,5106+0,01%1
23.20.103,5105+0,01%1
23.19.503,5105+0,01%1
23.19.403,5105+0,01%1
23.19.303,5105+0,01%1
23.19.203,5105+0,01%1
23.19.103,5105+0,01%1
23.19.003,5105+0,01%1
23.18.403,5105+0,01%1
23.18.303,5105+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```