Sek/Thb

Mercato: Valute

3,395

+0,32%

Ultimo aggiornamento: 08/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.58.17	3,3946	+0,32%	1	3,39
18.58.07	3,3946	+0,32%	1	3,39
18.57.57	3,3955	+0,34%	1	3,40
18.57.47	3,3955	+0,34%	1	3,40
18.57.37	3,3956	+0,35%	1	3,40
18.57.27	3,3945	+0,31%	1	3,39
18.57.17	3,3955	+0,34%	1	3,40
18.57.07	3,3953	+0,34%	1	3,40
18.56.57	3,3955	+0,34%	1	3,40
18.56.47	3,3954	+0,34%	1	3,40
18.56.37	3,3955	+0,34%	1	3,40
18.56.27	3,3955	+0,34%	1	3,40
18.56.17	3,3955	+0,34%	1	3,40
18.55.57	3,3943	+0,31%	1	3,39
18.55.47	3,3944	+0,31%	1	3,39
18.55.37	3,3943	+0,31%	1	3,39
18.55.27	3,3955	+0,34%	1	3,40
18.55.07	3,3956	+0,35%	1	3,40
18.54.57	3,3952	+0,33%	1	3,40
18.54.47	3,3954	+0,34%	1	3,40
18.54.37	3,3951	+0,33%	1	3,40
18.54.27	3,3951	+0,33%	1	3,40
18.54.17	3,395	+0,33%	1	3,40
18.54.07	3,3949	+0,33%	1	3,39
18.53.57	3,395	+0,33%	1	3,40
18.53.47	3,3964	+0,37%	1	3,40
18.53.37	3,3955	+0,34%	1	3,40
18.53.27	3,3954	+0,34%	1	3,40
18.53.17	3,3944	+0,31%	1	3,39
18.53.07	3,3953	+0,34%	1	3,40

Ora	Valore	Var.%	Volume	Controvalore
18.52.57	3,3941	+0,30%	1	3,39
18.52.47	3,3947	+0,32%	1	3,39
18.52.37	3,3947	+0,32%	1	3,39
18.52.27	3,3948	+0,32%	1	3,39
18.52.17	3,3946	+0,32%	1	3,39
18.51.57	3,3947	+0,32%	1	3,39
18.51.47	3,3946	+0,32%	1	3,39
18.51.27	3,3948	+0,32%	1	3,39
18.51.17	3,3947	+0,32%	1	3,39
18.51.07	3,3959	+0,35%	1	3,40
18.50.57	3,395	+0,33%	1	3,40
18.50.47	3,3947	+0,32%	1	3,39
18.50.37	3,3945	+0,31%	1	3,39
18.50.27	3,3946	+0,32%	1	3,39
18.50.17	3,3948	+0,32%	1	3,39
18.50.07	3,3951	+0,33%	1	3,40
18.49.57	3,3961	+0,36%	1	3,40
18.49.47	3,3961	+0,36%	1	3,40
18.49.37	3,3947	+0,32%	1	3,39
18.49.17	3,3957	+0,35%	1	3,40
18.49.07	3,3947	+0,32%	1	3,39
18.48.57	3,396	+0,36%	1	3,40
18.48.47	3,3958	+0,35%	1	3,40
18.48.37	3,3955	+0,34%	1	3,40
18.48.27	3,395	+0,33%	1	3,40
18.48.17	3,395	+0,33%	1	3,40
18.48.07	3,395	+0,33%	1	3,40
18.47.57	3,3936	+0,29%	1	3,39
18.47.37	3,3945	+0,31%	1	3,39
18.47.27	3,3955	+0,34%	1	3,40

Ora	Valore	Var.%	Volume	Controvalore
18.47.17	3,3942	+0,30%	1	3,39
18.47.07	3,3941	+0,30%	1	3,39
18.46.57	3,3942	+0,30%	1	3,39
18.46.47	3,3944	+0,31%	1	3,39
18.46.27	3,3943	+0,31%	1	3,39
18.46.17	3,3953	+0,34%	1	3,40
18.46.07	3,3954	+0,34%	1	3,40
18.45.57	3,3954	+0,34%	1	3,40
18.45.47	3,3952	+0,33%	1	3,40
18.45.37	3,3952	+0,33%	1	3,40
18.45.27	3,3951	+0,33%	1	3,40
18.45.17	3,3952	+0,33%	1	3,40
18.45.07	3,3949	+0,33%	1	3,39
18.44.57	3,396	+0,36%	1	3,40
18.44.37	3,3949	+0,33%	1	3,39
18.44.27	3,3948	+0,32%	1	3,39
18.44.17	3,3948	+0,32%	1	3,39
18.44.07	3,3946	+0,32%	1	3,39
18.43.57	3,3946	+0,32%	1	3,39
18.43.47	3,3948	+0,32%	1	3,39
18.43.37	3,3946	+0,32%	1	3,39
18.43.27	3,3948	+0,32%	1	3,39
18.43.17	3,3946	+0,32%	1	3,39
18.43.07	3,3948	+0,32%	1	3,39
18.42.57	3,3957	+0,35%	1	3,40
18.42.47	3,3948	+0,32%	1	3,39
18.42.37	3,3945	+0,31%	1	3,39
18.42.27	3,3943	+0,31%	1	3,39
18.42.17	3,3944	+0,31%	1	3,39
18.42.07	3,3944	+0,31%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
18.41.57	3,3944	+0,31%	1	3,39
18.41.47	3,3944	+0,31%	1	3,39
18.41.37	3,3952	+0,33%	1	3,40
18.41.27	3,3953	+0,34%	1	3,40
18.41.17	3,3951	+0,33%	1	3,40
18.41.07	3,395	+0,33%	1	3,40
18.40.57	3,3959	+0,35%	1	3,40
18.40.47	3,3949	+0,33%	1	3,39
18.40.37	3,3936	+0,29%	1	3,39
18.40.27	3,3945	+0,31%	1	3,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide