Sek/Thb

Mercato: Valute

3,394

+0,31%

Ultimo aggiornamento: 08/12/2025 19.46
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.46.07	3,3943	+0,31%	1	3,39
19.45.57	3,3932	+0,27%	1	3,39
19.45.47	3,3942	+0,30%	1	3,39
19.45.37	3,3942	+0,30%	1	3,39
19.45.27	3,3933	+0,28%	1	3,39
19.45.17	3,3946	+0,32%	1	3,39
19.45.07	3,3943	+0,31%	1	3,39
19.44.57	3,3942	+0,30%	1	3,39
19.44.47	3,3943	+0,31%	1	3,39
19.44.37	3,3943	+0,31%	1	3,39
19.44.27	3,394	+0,30%	1	3,39
19.44.17	3,3942	+0,30%	1	3,39
19.44.07	3,3943	+0,31%	1	3,39
19.43.57	3,3943	+0,31%	1	3,39
19.43.47	3,3943	+0,31%	1	3,39
19.43.37	3,3942	+0,30%	1	3,39
19.43.27	3,394	+0,30%	1	3,39
19.43.17	3,3937	+0,29%	1	3,39
19.43.07	3,3948	+0,32%	1	3,39
19.42.57	3,3936	+0,29%	1	3,39
19.42.47	3,3935	+0,28%	1	3,39
19.42.37	3,3935	+0,28%	1	3,39
19.42.27	3,3934	+0,28%	1	3,39
19.42.17	3,3935	+0,28%	1	3,39
19.42.07	3,3936	+0,29%	1	3,39
19.41.57	3,3935	+0,28%	1	3,39
19.41.47	3,396	+0,36%	1	3,40
19.41.37	3,3951	+0,33%	1	3,40
19.41.27	3,394	+0,30%	1	3,39
19.41.17	3,3939	+0,30%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
19.41.07	3,3941	+0,30%	1	3,39
19.40.47	3,3942	+0,30%	1	3,39
19.40.37	3,3932	+0,27%	1	3,39
19.40.27	3,3944	+0,31%	1	3,39
19.40.17	3,3943	+0,31%	1	3,39
19.40.07	3,3943	+0,31%	1	3,39
19.39.57	3,3951	+0,33%	1	3,40
19.39.47	3,394	+0,30%	1	3,39
19.39.37	3,3941	+0,30%	1	3,39
19.39.07	3,394	+0,30%	1	3,39
19.38.57	3,3939	+0,30%	1	3,39
19.38.37	3,3938	+0,29%	1	3,39
19.38.27	3,3937	+0,29%	1	3,39
19.38.17	3,3938	+0,29%	1	3,39
19.38.07	3,394	+0,30%	1	3,39
19.37.57	3,3941	+0,30%	1	3,39
19.37.47	3,3939	+0,30%	1	3,39
19.37.37	3,3938	+0,29%	1	3,39
19.37.17	3,3938	+0,29%	1	3,39
19.37.07	3,3938	+0,29%	1	3,39
19.36.57	3,3927	+0,26%	1	3,39
19.36.47	3,3936	+0,29%	1	3,39
19.36.37	3,3935	+0,28%	1	3,39
19.36.27	3,3948	+0,32%	1	3,39
19.36.17	3,3949	+0,33%	1	3,39
19.36.07	3,3939	+0,30%	1	3,39
19.35.57	3,3932	+0,27%	1	3,39
19.35.47	3,3931	+0,27%	1	3,39
19.35.37	3,393	+0,27%	1	3,39
19.35.27	3,3928	+0,26%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
19.35.17	3,3928	+0,26%	1	3,39
19.35.07	3,3927	+0,26%	1	3,39
19.34.57	3,3926	+0,26%	1	3,39
19.34.47	3,3927	+0,26%	1	3,39
19.34.37	3,3926	+0,26%	1	3,39
19.34.27	3,3934	+0,28%	1	3,39
19.34.17	3,3923	+0,25%	1	3,39
19.34.07	3,393	+0,27%	1	3,39
19.33.57	3,393	+0,27%	1	3,39
19.33.47	3,3919	+0,24%	1	3,39
19.33.37	3,3919	+0,24%	1	3,39
19.33.27	3,392	+0,24%	1	3,39
19.33.17	3,393	+0,27%	1	3,39
19.33.07	3,3919	+0,24%	1	3,39
19.32.57	3,393	+0,27%	1	3,39
19.32.47	3,3921	+0,24%	1	3,39
19.32.37	3,392	+0,24%	1	3,39
19.32.27	3,3929	+0,27%	1	3,39
19.32.17	3,3917	+0,23%	1	3,39
19.31.57	3,3926	+0,26%	1	3,39
19.31.47	3,3936	+0,29%	1	3,39
19.31.37	3,3935	+0,28%	1	3,39
19.31.27	3,3924	+0,25%	1	3,39
19.31.17	3,3925	+0,25%	1	3,39
19.31.07	3,3924	+0,25%	1	3,39
19.30.57	3,3922	+0,25%	1	3,39
19.30.47	3,3929	+0,27%	1	3,39
19.30.37	3,3929	+0,27%	1	3,39
19.30.27	3,3929	+0,27%	1	3,39
19.30.17	3,3929	+0,27%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
19.30.07	3,393	+0,27%	1	3,39
19.29.47	3,3931	+0,27%	1	3,39
19.29.37	3,3932	+0,27%	1	3,39
19.29.27	3,3932	+0,27%	1	3,39
19.29.17	3,3934	+0,28%	1	3,39
19.28.47	3,3935	+0,28%	1	3,39
19.28.37	3,3949	+0,33%	1	3,39
19.28.27	3,3948	+0,32%	1	3,39
19.28.17	3,3939	+0,30%	1	3,39
19.27.57	3,3941	+0,30%	1	3,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide