Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Thb

Mercato: Valute

3,492
+0,28%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.593,4922+0,28%1
8.40.493,4921+0,28%1
8.40.393,4923+0,28%1
8.40.293,4926+0,29%1
8.40.193,4915+0,26%1
8.40.093,4906+0,23%1
8.39.593,4925+0,29%1
8.39.493,4925+0,29%1
8.39.393,4926+0,29%1
8.39.293,4923+0,28%1
8.39.193,4934+0,31%1
8.39.093,4922+0,28%1
8.38.593,4923+0,28%1
8.38.493,4923+0,28%1
8.38.393,4932+0,31%1
8.38.293,493+0,30%1
8.38.193,492+0,27%1
8.38.093,4921+0,28%1
8.37.593,4918+0,27%1
8.37.493,4917+0,26%1
8.37.393,4927+0,29%1
8.37.293,4917+0,26%1
8.37.193,4918+0,27%1
8.37.093,493+0,30%1
8.36.593,492+0,27%1
8.36.493,4921+0,28%1
8.36.393,4921+0,28%1
8.36.293,4932+0,31%1
8.36.193,492+0,27%1
8.36.093,4934+0,31%1
OraValoreVar.%Volume
8.35.593,4935+0,32%1
8.35.493,4934+0,31%1
8.35.393,4935+0,32%1
8.35.293,4934+0,31%1
8.35.193,4936+0,32%1
8.35.093,4938+0,32%1
8.34.593,4942+0,34%1
8.34.493,495+0,36%1
8.34.393,494+0,33%1
8.34.293,4938+0,32%1
8.34.193,4936+0,32%1
8.34.093,4924+0,28%1
8.33.593,4914+0,26%1
8.33.493,4924+0,28%1
8.33.393,4935+0,32%1
8.33.293,4926+0,29%1
8.33.193,4927+0,29%1
8.33.093,4937+0,32%1
8.32.593,4933+0,31%1
8.32.493,4934+0,31%1
8.32.393,4929+0,30%1
8.32.293,4927+0,29%1
8.32.193,4928+0,30%1
8.32.093,4938+0,32%1
8.31.593,4925+0,29%1
8.31.493,4936+0,32%1
8.31.393,4913+0,25%1
8.31.293,4924+0,28%1
8.31.193,4918+0,27%1
8.31.093,4928+0,30%1
OraValoreVar.%Volume
8.30.593,4927+0,29%1
8.30.493,4924+0,28%1
8.30.393,4912+0,25%1
8.30.293,4914+0,26%1
8.30.193,492+0,27%1
8.30.093,493+0,30%1
8.29.593,4934+0,31%1
8.29.493,4945+0,34%1
8.29.393,4915+0,26%1
8.29.293,4927+0,29%1
8.29.193,495+0,36%1
8.29.093,494+0,33%1
8.28.593,4952+0,36%1
8.28.493,4929+0,30%1
8.28.393,4939+0,33%1
8.28.293,493+0,30%1
8.28.193,4942+0,34%1
8.28.093,4921+0,28%1
8.27.593,4932+0,31%1
8.27.493,4921+0,28%1
8.27.393,492+0,27%1
8.27.293,492+0,27%1
8.27.193,4919+0,27%1
8.27.093,492+0,27%1
8.26.593,4929+0,30%1
8.26.493,493+0,30%1
8.26.393,4931+0,30%1
8.26.293,492+0,27%1
8.26.093,4921+0,28%1
8.25.593,4943+0,34%1
OraValoreVar.%Volume
8.25.493,4918+0,27%1
8.25.393,492+0,27%1
8.25.293,492+0,27%1
8.25.193,4933+0,31%1
8.25.093,4923+0,28%1
8.24.593,4927+0,29%1
8.24.493,4925+0,29%1
8.24.393,4926+0,29%1
8.24.293,4924+0,28%1
8.24.193,4921+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```