Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sek/Thb

Mercato: Valute

3,397
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.053,3972INV.1
23.00.553,4002+0,09%1
23.00.453,4005+0,10%1
23.00.353,4003+0,09%1
23.00.253,3996+0,07%1
23.00.153,4003+0,09%1
23.00.053,4006+0,10%1
22.59.553,4009+0,11%1
22.59.453,402+0,14%1
22.59.353,40+0,08%1
22.59.253,401+0,11%1
22.59.153,3999+0,08%1
22.59.053,3998+0,08%1
22.58.553,4001+0,09%1
22.58.453,40+0,08%1
22.58.353,3999+0,08%1
22.58.253,3999+0,08%1
22.58.153,4009+0,11%1
22.58.053,4008+0,11%1
22.57.553,4005+0,10%1
22.57.453,3992+0,06%1
22.57.353,3992+0,06%1
22.57.253,4002+0,09%1
22.57.153,4001+0,09%1
22.57.053,4001+0,09%1
22.56.553,3991+0,06%1
22.56.453,399+0,05%1
22.56.353,4001+0,09%1
22.56.253,3989+0,05%1
22.56.153,399+0,05%1
OraValoreVar.%Volume
22.56.053,4001+0,09%1
22.55.553,3998+0,08%1
22.55.353,3997+0,07%1
22.55.253,3995+0,07%1
22.55.153,3994+0,06%1
22.55.053,3998+0,08%1
22.54.553,3995+0,07%1
22.54.253,399+0,05%1
22.54.153,3991+0,06%1
22.54.053,3992+0,06%1
22.53.553,3996+0,07%1
22.53.453,3995+0,07%1
22.53.353,3989+0,05%1
22.53.253,3979+0,02%1
22.53.153,399+0,05%1
22.53.053,3989+0,05%1
22.52.553,3984+0,04%1
22.52.353,3982+0,03%1
22.52.253,3981+0,03%1
22.52.153,3982+0,03%1
22.52.053,3983+0,03%1
22.51.553,3984+0,04%1
22.51.453,3984+0,04%1
22.51.353,3981+0,03%1
22.51.253,3979+0,02%1
22.51.153,3978+0,02%1
22.51.053,3976+0,01%1
22.50.553,3975+0,01%1
22.50.453,3974+0,01%1
22.50.253,3973INV.1
OraValoreVar.%Volume
22.50.153,3972INV.1
22.50.053,3972INV.1
22.49.553,3972INV.1
22.49.453,3972INV.1
22.49.353,3971INV.1
22.49.253,3962-0,03%1
22.49.153,3972INV.1
22.49.053,3972INV.1
22.48.553,3982+0,03%1
22.48.453,3972INV.1
22.48.353,3972INV.1
22.48.253,3968-0,01%1
22.48.153,3958-0,04%1
22.48.053,3968-0,01%1
22.47.553,3969-0,01%1
22.47.453,3968-0,01%1
22.47.353,3977+0,01%1
22.47.253,3967-0,01%1
22.47.153,3958-0,04%1
22.47.053,3968-0,01%1
22.46.553,3967-0,01%1
22.46.453,3966-0,02%1
22.46.353,3965-0,02%1
22.46.253,3975+0,01%1
22.46.153,3977+0,01%1
22.45.553,3965-0,02%1
22.45.453,3964-0,02%1
22.45.353,3964-0,02%1
22.45.253,3965-0,02%1
22.45.153,3964-0,02%1
OraValoreVar.%Volume
22.45.053,3966-0,02%1
22.44.553,3965-0,02%1
22.44.453,3965-0,02%1
22.44.353,3965-0,02%1
22.44.053,3964-0,02%1
22.43.553,3962-0,03%1
22.43.453,3963-0,03%1
22.43.353,3962-0,03%1
22.43.253,3962-0,03%1
22.43.153,3961-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```