Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Thb

Mercato: Valute

3,504
-0,55%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.103,5044-0,55%1
22.54.003,5044-0,55%1
22.53.503,5034-0,58%1
22.53.303,5047-0,54%1
22.53.203,5057-0,51%1
22.53.103,5057-0,51%1
22.53.003,5057-0,51%1
22.52.503,5046-0,54%1
22.52.403,5046-0,54%1
22.52.303,5046-0,54%1
22.52.203,5047-0,54%1
22.52.103,5046-0,54%1
22.52.003,5047-0,54%1
22.51.503,5036-0,57%1
22.51.403,5035-0,57%1
22.51.303,5045-0,54%1
22.51.203,5047-0,54%1
22.51.103,5046-0,54%1
22.51.003,5047-0,54%1
22.50.503,5047-0,54%1
22.50.403,5047-0,54%1
22.50.303,5048-0,54%1
22.50.203,5047-0,54%1
22.50.103,5051-0,53%1
22.50.003,5053-0,52%1
22.49.503,5053-0,52%1
22.49.403,5043-0,55%1
22.49.303,5054-0,52%1
22.49.203,5055-0,52%1
22.49.103,5067-0,48%1
OraValoreVar.%Volume
22.49.003,5045-0,54%1
22.48.303,5055-0,52%1
22.48.203,5056-0,51%1
22.48.103,5045-0,54%1
22.48.003,5056-0,51%1
22.47.503,5067-0,48%1
22.47.403,5057-0,51%1
22.47.303,5056-0,51%1
22.47.203,5056-0,51%1
22.47.103,5056-0,51%1
22.46.503,5055-0,52%1
22.46.403,5055-0,52%1
22.46.303,5053-0,52%1
22.46.203,5055-0,52%1
22.46.103,5055-0,52%1
22.46.003,5057-0,51%1
22.45.403,5066-0,49%1
22.45.303,5068-0,48%1
22.45.203,5058-0,51%1
22.45.103,5046-0,54%1
22.44.403,5058-0,51%1
22.44.303,5047-0,54%1
22.44.203,5058-0,51%1
22.44.103,5058-0,51%1
22.44.003,5056-0,51%1
22.43.503,5054-0,52%1
22.43.403,5055-0,52%1
22.43.303,5056-0,51%1
22.43.103,5055-0,52%1
22.43.003,5053-0,52%1
OraValoreVar.%Volume
22.42.503,5053-0,52%1
22.42.403,505-0,53%1
22.42.303,5049-0,53%1
22.42.203,505-0,53%1
22.42.103,505-0,53%1
22.42.003,505-0,53%1
22.41.503,5049-0,53%1
22.41.403,505-0,53%1
22.41.203,5051-0,53%1
22.41.103,5047-0,54%1
22.41.003,5057-0,51%1
22.40.503,5047-0,54%1
22.40.403,5048-0,54%1
22.40.303,5058-0,51%1
22.40.203,5048-0,54%1
22.40.103,5046-0,54%1
22.40.003,5045-0,54%1
22.39.503,5044-0,55%1
22.39.403,5045-0,54%1
22.39.303,5046-0,54%1
22.39.203,5044-0,55%1
22.39.103,5045-0,54%1
22.39.003,5046-0,54%1
22.38.303,5045-0,54%1
22.38.203,5045-0,54%1
22.38.103,5046-0,54%1
22.37.503,5046-0,54%1
22.37.403,5056-0,51%1
22.37.303,5046-0,54%1
22.37.203,5046-0,54%1
OraValoreVar.%Volume
22.37.103,5046-0,54%1
22.36.503,5047-0,54%1
22.36.103,5046-0,54%1
22.36.003,5037-0,57%1
22.35.503,5048-0,54%1
22.35.403,5048-0,54%1
22.35.303,5048-0,54%1
22.35.003,5049-0,53%1
22.34.503,5049-0,53%1
22.34.403,505-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```