Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Tnd

Mercato: Valute

0,311
-0,01%

Ultimo aggiornamento: 05/12/2025 8.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.21.27,3113-0,03%1
8.21.17,3114INV.1
8.21.07,3113-0,03%1
8.20.57,3114INV.1
8.20.47,3114INV.1
8.20.37,3114INV.1
8.20.27,3114INV.1
8.20.17,3114INV.1
8.20.07,3113-0,03%1
8.19.57,3114INV.1
8.19.47,3114INV.1
8.19.37,3114INV.1
8.19.27,3114INV.1
8.19.17,3114INV.1
8.19.07,3114INV.1
8.18.57,3114INV.1
8.18.47,3114INV.1
8.18.37,3114INV.1
8.18.27,3114INV.1
8.18.17,3114INV.1
8.18.07,3114INV.1
8.17.57,3113-0,03%1
8.17.47,3113-0,03%1
8.17.37,3114INV.1
8.17.27,3113-0,03%1
8.17.17,3114INV.1
8.17.07,3114INV.1
8.16.57,3113-0,03%1
8.16.47,3113-0,03%1
8.16.37,3114INV.1
OraValoreVar.%Volume
8.16.27,3114INV.1
8.16.17,3114INV.1
8.16.07,3114INV.1
8.15.57,3113-0,03%1
8.15.47,3113-0,03%1
8.15.37,3114INV.1
8.15.17,3114INV.1
8.15.07,3114INV.1
8.14.57,3114INV.1
8.14.47,3114INV.1
8.14.37,3114INV.1
8.14.27,3113-0,03%1
8.14.17,3113-0,03%1
8.14.07,3113-0,03%1
8.13.57,3114INV.1
8.13.47,3114INV.1
8.13.37,3114INV.1
8.13.27,3114INV.1
8.13.17,3114INV.1
8.13.07,3114INV.1
8.12.57,3114INV.1
8.12.47,3114INV.1
8.12.37,3114INV.1
8.12.27,3114INV.1
8.12.17,3114INV.1
8.12.07,3114INV.1
8.11.57,3114INV.1
8.11.47,3114INV.1
8.11.37,3114INV.1
8.11.27,3114INV.1
OraValoreVar.%Volume
8.11.17,3114INV.1
8.11.07,3114INV.1
8.10.57,3114INV.1
8.10.47,3114INV.1
8.10.37,3114INV.1
8.10.27,3114INV.1
8.10.17,3114INV.1
8.10.07,3114INV.1
8.09.57,3114INV.1
8.09.47,3114INV.1
8.09.37,3114INV.1
8.09.27,3114INV.1
8.09.17,3114INV.1
8.09.07,3114INV.1
8.08.57,3114INV.1
8.08.47,3114INV.1
8.08.37,3114INV.1
8.08.27,3114INV.1
8.08.17,3114INV.1
8.08.07,3114INV.1
8.07.47,3114INV.1
8.07.37,3114INV.1
8.07.27,3114INV.1
8.07.17,3114INV.1
8.07.07,3114INV.1
8.06.47,3113-0,03%1
8.06.37,3113-0,03%1
8.06.27,3113-0,03%1
8.06.17,3113-0,03%1
8.06.07,3113-0,03%1
OraValoreVar.%Volume
8.05.57,3113-0,03%1
8.05.47,3113-0,03%1
8.05.37,3113-0,03%1
8.05.27,3114INV.1
8.05.17,3113-0,03%1
8.05.07,3113-0,03%1
8.04.57,3114INV.1
8.04.47,3114INV.1
8.04.37,3114INV.1
8.04.27,3114INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```