Milano 15:48
52.011 +0,29%
Nasdaq 15:48
28.944 +1,19%
Dow Jones 15:48
51.936 +0,19%
Londra 15:48
10.526 +0,01%
Francoforte 15:48
24.831 -0,07%

Sek/Tnd

Mercato: Valute

0,305
-0,17%

Ultimo aggiornamento: 21/07/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.48.08,3045-0,16%1
15.47.58,3045-0,16%1
15.47.48,3045-0,16%1
15.47.38,3044-0,20%1
15.47.28,3044-0,20%1
15.47.18,3044-0,20%1
15.47.08,3044-0,20%1
15.46.58,3044-0,20%1
15.46.48,3044-0,20%1
15.46.38,3044-0,20%1
15.46.28,3044-0,20%1
15.46.18,3044-0,20%1
15.46.08,3044-0,20%1
15.45.58,3044-0,20%1
15.45.38,3044-0,20%1
15.45.28,3044-0,20%1
15.45.08,3044-0,20%1
15.44.58,3043-0,23%1
15.44.48,3045-0,16%1
15.44.38,3045-0,16%1
15.44.28,3045-0,16%1
15.44.18,3045-0,16%1
15.44.08,3045-0,16%1
15.43.58,3045-0,16%1
15.43.48,3045-0,16%1
15.43.38,3045-0,16%1
15.43.28,3045-0,16%1
15.43.18,3045-0,16%1
15.43.08,3045-0,16%1
15.42.58,3045-0,16%1
OraValoreVar.%Volume
15.42.48,3045-0,16%1
15.42.38,3045-0,16%1
15.42.28,3045-0,16%1
15.42.18,3045-0,16%1
15.42.08,3045-0,16%1
15.41.58,3045-0,16%1
15.41.48,3045-0,16%1
15.41.38,3045-0,16%1
15.41.28,3045-0,16%1
15.41.18,3045-0,16%1
15.41.08,3046-0,13%1
15.40.58,3045-0,16%1
15.40.48,3046-0,13%1
15.40.38,3046-0,13%1
15.40.18,3046-0,13%1
15.40.08,3046-0,13%1
15.39.58,3046-0,13%1
15.39.48,3046-0,13%1
15.39.28,3046-0,13%1
15.39.18,3046-0,13%1
15.39.08,3046-0,13%1
15.38.58,3046-0,13%1
15.38.48,3046-0,13%1
15.38.38,3046-0,13%1
15.38.28,3046-0,13%1
15.38.18,3046-0,13%1
15.38.08,3046-0,13%1
15.37.58,3046-0,13%1
15.37.48,3046-0,13%1
15.37.38,3046-0,13%1
OraValoreVar.%Volume
15.37.28,3047-0,10%1
15.37.18,3047-0,10%1
15.37.08,3047-0,10%1
15.36.58,3047-0,10%1
15.36.48,3047-0,10%1
15.36.38,3047-0,10%1
15.36.18,3047-0,10%1
15.36.08,3047-0,10%1
15.35.58,3047-0,10%1
15.35.48,3047-0,10%1
15.35.38,3047-0,10%1
15.35.28,3047-0,10%1
15.35.18,3047-0,10%1
15.35.08,3048-0,07%1
15.34.48,3048-0,07%1
15.34.38,3047-0,10%1
15.34.28,3047-0,10%1
15.34.18,3048-0,07%1
15.34.08,3048-0,07%1
15.33.58,3048-0,07%1
15.33.48,3048-0,07%1
15.33.38,3048-0,07%1
15.33.28,3048-0,07%1
15.33.18,3048-0,07%1
15.33.08,3048-0,07%1
15.32.58,3048-0,07%1
15.32.48,3048-0,07%1
15.32.38,3048-0,07%1
15.32.28,3048-0,07%1
15.32.18,3048-0,07%1
OraValoreVar.%Volume
15.32.08,3048-0,07%1
15.31.58,3048-0,07%1
15.31.38,3048-0,07%1
15.31.28,3048-0,07%1
15.31.18,3048-0,07%1
15.31.08,3048-0,07%1
15.30.58,3048-0,07%1
15.30.48,3048-0,07%1
15.30.38,3048-0,07%1
15.30.28,3048-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```