Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sek/Tnd

Mercato: Valute

0,311
+0,01%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.13.47,3114INV.1
4.13.37,3114INV.1
4.13.27,3114INV.1
4.13.17,3114INV.1
4.12.57,3114INV.1
4.12.47,3114INV.1
4.12.37,3114INV.1
4.12.17,3114INV.1
4.12.07,3114INV.1
4.11.47,3114INV.1
4.11.37,3114INV.1
4.11.27,3114INV.1
4.11.07,3114INV.1
4.10.57,3114INV.1
4.10.47,3114INV.1
4.10.37,3114INV.1
4.10.27,3114INV.1
4.10.17,3114INV.1
4.10.07,3114INV.1
4.09.57,3114INV.1
4.09.47,3114INV.1
4.09.37,3114INV.1
4.09.27,3114INV.1
4.09.17,3114INV.1
4.09.07,3114INV.1
4.08.57,3114INV.1
4.08.47,3114INV.1
4.08.37,3114INV.1
4.08.27,3114INV.1
4.08.17,3114INV.1
OraValoreVar.%Volume
4.08.07,3114INV.1
4.07.57,3114INV.1
4.07.47,3114INV.1
4.07.37,3114INV.1
4.07.27,3114INV.1
4.07.17,3114INV.1
4.07.07,3114INV.1
4.06.57,3114INV.1
4.06.47,3114INV.1
4.06.37,3114INV.1
4.06.27,3114INV.1
4.06.17,3114INV.1
4.06.07,3114INV.1
4.05.57,3114INV.1
4.05.47,3114INV.1
4.05.37,3114INV.1
4.05.27,3114INV.1
4.05.17,3114INV.1
4.05.07,3114INV.1
4.04.57,3114INV.1
4.04.47,3114INV.1
4.04.37,3114INV.1
4.04.27,3114INV.1
4.03.57,3114INV.1
4.03.47,3114INV.1
4.03.37,3114INV.1
4.03.27,3114INV.1
4.03.17,3114INV.1
4.02.57,3114INV.1
4.02.47,3114INV.1
OraValoreVar.%Volume
4.02.37,3114INV.1
4.02.27,3114INV.1
4.02.07,3114INV.1
4.01.57,3114INV.1
4.01.47,3114INV.1
4.01.37,3114INV.1
4.01.27,3114INV.1
4.01.17,3114INV.1
4.01.07,3114INV.1
4.00.57,3114INV.1
4.00.47,3114INV.1
4.00.37,3114INV.1
4.00.27,3114INV.1
4.00.17,3114INV.1
4.00.07,3114INV.1
3.59.57,3114INV.1
3.59.47,3114INV.1
3.59.37,3114INV.1
3.59.27,3114INV.1
3.59.17,3114INV.1
3.58.57,3114INV.1
3.58.47,3114INV.1
3.58.37,3114INV.1
3.58.27,3114INV.1
3.58.17,3114INV.1
3.58.07,3114INV.1
3.57.57,3114INV.1
3.57.47,3114INV.1
3.57.37,3114INV.1
3.57.27,3114INV.1
OraValoreVar.%Volume
3.57.17,3114INV.1
3.57.07,3114INV.1
3.56.57,3114INV.1
3.56.47,3114INV.1
3.56.37,3114INV.1
3.56.27,3114INV.1
3.56.17,3114INV.1
3.56.07,3114INV.1
3.55.47,3114INV.1
3.55.17,3114INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```