Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Twd

Mercato: Valute

3,366
-1,01%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.203,3657-1,01%1
23.00.103,3642-1,05%1
23.00.003,3629-1,09%1
22.59.503,3633-1,08%1
22.59.403,3635-1,07%1
22.59.303,3636-1,07%1
22.59.203,3639-1,06%1
22.59.103,3634-1,08%1
22.59.003,3635-1,07%1
22.58.503,3635-1,07%1
22.58.403,364-1,06%1
22.58.303,3647-1,04%1
22.58.203,3643-1,05%1
22.58.103,3647-1,04%1
22.57.503,3635-1,07%1
22.57.403,363-1,09%1
22.57.303,3634-1,08%1
22.57.203,3642-1,05%1
22.57.103,3628-1,09%1
22.57.003,3629-1,09%1
22.56.503,3626-1,10%1
22.56.403,3629-1,09%1
22.56.303,363-1,09%1
22.56.203,3631-1,09%1
22.56.103,3631-1,09%1
22.56.003,3636-1,07%1
22.55.503,3637-1,07%1
22.55.403,3635-1,07%1
22.55.303,3638-1,06%1
22.55.203,3646-1,04%1
OraValoreVar.%Volume
22.55.103,3641-1,06%1
22.55.003,3638-1,06%1
22.54.503,3631-1,09%1
22.54.403,3631-1,09%1
22.54.303,3633-1,08%1
22.54.203,3637-1,07%1
22.54.103,3642-1,05%1
22.54.003,3636-1,07%1
22.53.503,3649-1,03%1
22.53.403,3649-1,03%1
22.53.303,3631-1,09%1
22.53.203,3631-1,09%1
22.53.103,363-1,09%1
22.53.003,363-1,09%1
22.52.503,363-1,09%1
22.52.403,363-1,09%1
22.52.303,363-1,09%1
22.52.203,363-1,09%1
22.52.103,363-1,09%1
22.52.003,3631-1,09%1
22.51.503,3632-1,08%1
22.51.403,3632-1,08%1
22.51.303,3632-1,08%1
22.51.203,3634-1,08%1
22.51.103,3637-1,07%1
22.51.003,3635-1,07%1
22.50.503,3634-1,08%1
22.50.403,3635-1,07%1
22.50.303,3636-1,07%1
22.50.203,3647-1,04%1
OraValoreVar.%Volume
22.50.103,365-1,03%1
22.50.003,3654-1,02%1
22.49.503,364-1,06%1
22.49.403,3643-1,05%1
22.49.303,3651-1,03%1
22.49.203,3645-1,04%1
22.49.103,3655-1,01%1
22.49.003,3641-1,06%1
22.48.503,3642-1,05%1
22.48.403,3646-1,04%1
22.48.303,3655-1,01%1
22.48.203,3641-1,06%1
22.48.103,3642-1,05%1
22.48.003,3646-1,04%1
22.47.503,3654-1,02%1
22.47.403,3656-1,01%1
22.47.303,3645-1,04%1
22.47.203,3649-1,03%1
22.47.103,3655-1,01%1
22.47.003,3683-0,93%1
22.46.503,3704-0,87%1
22.46.403,3713-0,84%1
22.46.303,3717-0,83%1
22.46.203,3648-1,04%1
22.46.103,3638-1,06%1
22.46.003,3654-1,02%1
22.45.503,3648-1,04%1
22.45.403,3667-0,98%1
22.45.303,3713-0,84%1
22.45.203,3725-0,81%1
OraValoreVar.%Volume
22.45.103,3707-0,86%1
22.45.003,3722-0,82%1
22.44.503,3679-0,94%1
22.44.403,3679-0,94%1
22.44.303,3676-0,95%1
22.44.203,3678-0,95%1
22.44.103,3684-0,93%1
22.44.003,3694-0,90%1
22.43.503,3703-0,87%1
22.43.403,3702-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```