Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Twd

Mercato: Valute

3,364
-1,07%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.103,3637-1,07%1
22.07.003,3641-1,06%1
22.06.503,3651-1,03%1
22.06.403,3651-1,03%1
22.06.303,365-1,03%1
22.06.203,3637-1,07%1
22.06.103,3636-1,07%1
22.06.003,3638-1,06%1
22.05.503,3644-1,05%1
22.05.403,3638-1,06%1
22.05.303,3644-1,05%1
22.05.203,3647-1,04%1
22.05.103,3658-1,01%1
22.05.003,3651-1,03%1
22.04.503,3661-1,00%1
22.04.403,3729-0,80%1
22.04.303,373-0,79%1
22.04.203,3732-0,79%1
22.04.103,3741-0,76%1
22.04.003,3728-0,80%1
22.03.503,365-1,03%1
22.03.403,3649-1,03%1
22.03.303,3647-1,04%1
22.03.203,3647-1,04%1
22.03.103,3645-1,04%1
22.03.003,3646-1,04%1
22.02.503,3649-1,03%1
22.02.403,3645-1,04%1
22.02.303,3644-1,05%1
22.02.203,3645-1,04%1
OraValoreVar.%Volume
22.02.103,3646-1,04%1
22.02.003,3651-1,03%1
22.01.503,3646-1,04%1
22.01.403,3644-1,05%1
22.01.303,3645-1,04%1
22.01.203,3645-1,04%1
22.01.103,3646-1,04%1
22.01.003,3643-1,05%1
22.00.503,3648-1,04%1
22.00.403,3647-1,04%1
22.00.303,3658-1,01%1
22.00.203,3653-1,02%1
22.00.103,3644-1,05%1
22.00.003,3633-1,08%1
21.59.503,3634-1,08%1
21.59.403,3631-1,09%1
21.59.303,363-1,09%1
21.59.203,3631-1,09%1
21.59.103,3632-1,08%1
21.59.003,3632-1,08%1
21.58.503,3634-1,08%1
21.58.403,3637-1,07%1
21.58.303,3647-1,04%1
21.58.203,3633-1,08%1
21.58.103,364-1,06%1
21.58.003,3654-1,02%1
21.57.503,3641-1,06%1
21.57.403,3648-1,04%1
21.57.303,3638-1,06%1
21.57.203,364-1,06%1
OraValoreVar.%Volume
21.57.103,3646-1,04%1
21.57.003,3637-1,07%1
21.56.503,3647-1,04%1
21.56.403,3631-1,09%1
21.56.303,3634-1,08%1
21.56.203,3631-1,09%1
21.56.103,3632-1,08%1
21.56.003,3633-1,08%1
21.55.503,3637-1,07%1
21.55.403,3638-1,06%1
21.55.303,3632-1,08%1
21.55.203,3633-1,08%1
21.55.103,3633-1,08%1
21.55.003,3627-1,10%1
21.54.503,3624-1,11%1
21.54.403,3628-1,09%1
21.54.303,3629-1,09%1
21.54.203,3631-1,09%1
21.54.103,363-1,09%1
21.54.003,3631-1,09%1
21.53.503,3633-1,08%1
21.53.403,3643-1,05%1
21.53.303,3633-1,08%1
21.53.203,3647-1,04%1
21.53.103,3641-1,06%1
21.53.003,3642-1,05%1
21.52.503,3638-1,06%1
21.52.403,3637-1,07%1
21.52.303,3638-1,06%1
21.52.203,3639-1,06%1
OraValoreVar.%Volume
21.52.103,3644-1,05%1
21.51.503,3654-1,02%1
21.51.403,3651-1,03%1
21.51.303,3652-1,02%1
21.51.203,3645-1,04%1
21.51.103,3646-1,04%1
21.51.003,3643-1,05%1
21.50.503,3653-1,02%1
21.50.403,3643-1,05%1
21.50.303,3652-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```