Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Twd

Mercato: Valute

3,436
+0,03%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.093,4361+0,03%1
8.36.593,4362+0,03%1
8.36.493,4363+0,04%1
8.36.393,4363+0,04%1
8.36.293,4363+0,04%1
8.36.193,4362+0,03%1
8.36.093,4365+0,04%1
8.35.593,4365+0,04%1
8.35.493,4365+0,04%1
8.35.393,4365+0,04%1
8.35.293,4372+0,06%1
8.35.193,4374+0,07%1
8.35.093,4374+0,07%1
8.34.593,4372+0,06%1
8.34.493,4371+0,06%1
8.34.393,4377+0,08%1
8.34.293,4371+0,06%1
8.34.193,4366+0,05%1
8.34.093,4366+0,05%1
8.33.593,4377+0,08%1
8.33.493,4379+0,08%1
8.33.393,4392+0,12%1
8.33.293,4392+0,12%1
8.33.193,4393+0,13%1
8.33.093,4392+0,12%1
8.32.593,4399+0,14%1
8.32.493,44+0,15%1
8.32.393,4396+0,13%1
8.32.293,4394+0,13%1
8.32.193,4394+0,13%1
OraValoreVar.%Volume
8.32.093,4393+0,13%1
8.31.593,4393+0,13%1
8.31.493,4398+0,14%1
8.31.393,4391+0,12%1
8.31.293,439+0,12%1
8.31.193,4395+0,13%1
8.31.093,4394+0,13%1
8.30.593,4393+0,13%1
8.30.493,4391+0,12%1
8.30.393,4394+0,13%1
8.30.293,4399+0,14%1
8.30.193,4405+0,16%1
8.30.093,44+0,15%1
8.29.593,441+0,17%1
8.29.493,441+0,17%1
8.29.393,441+0,17%1
8.29.293,4394+0,13%1
8.29.193,4396+0,13%1
8.29.093,4398+0,14%1
8.28.593,44+0,15%1
8.28.493,4399+0,14%1
8.28.393,4398+0,14%1
8.28.293,4397+0,14%1
8.28.193,4398+0,14%1
8.27.593,4399+0,14%1
8.27.493,4399+0,14%1
8.27.393,4397+0,14%1
8.27.293,4398+0,14%1
8.27.193,4398+0,14%1
8.27.093,4398+0,14%1
OraValoreVar.%Volume
8.26.593,4398+0,14%1
8.26.493,4394+0,13%1
8.26.393,4394+0,13%1
8.26.293,4393+0,13%1
8.26.193,4398+0,14%1
8.26.093,4402+0,15%1
8.25.593,4403+0,15%1
8.25.493,4399+0,14%1
8.25.393,44+0,15%1
8.25.293,4399+0,14%1
8.25.193,4401+0,15%1
8.25.093,4402+0,15%1
8.24.593,4397+0,14%1
8.24.493,4393+0,13%1
8.24.393,4394+0,13%1
8.24.293,4392+0,12%1
8.24.193,4385+0,10%1
8.24.093,4387+0,11%1
8.23.593,4388+0,11%1
8.23.493,438+0,09%1
8.23.393,4378+0,08%1
8.23.293,4381+0,09%1
8.23.093,4381+0,09%1
8.22.593,438+0,09%1
8.22.493,4381+0,09%1
8.22.393,438+0,09%1
8.22.293,4379+0,08%1
8.22.193,4379+0,08%1
8.22.093,4377+0,08%1
8.21.593,4371+0,06%1
OraValoreVar.%Volume
8.21.493,4371+0,06%1
8.21.393,4372+0,06%1
8.21.293,4375+0,07%1
8.21.193,4374+0,07%1
8.21.093,4375+0,07%1
8.20.593,4377+0,08%1
8.20.493,4377+0,08%1
8.20.393,4376+0,08%1
8.20.293,4375+0,07%1
8.20.193,4374+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```