Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Sek/Zar

Mercato: Valute

1,783
-0,43%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.591,7826-0,44%1
9.59.491,7827-0,43%1
9.59.391,7827-0,43%1
9.59.291,7825-0,44%1
9.59.191,7827-0,43%1
9.59.091,7827-0,43%1
9.58.591,7827-0,43%1
9.58.491,7828-0,42%1
9.58.391,7827-0,43%1
9.58.291,7827-0,43%1
9.58.191,7827-0,43%1
9.58.091,7828-0,42%1
9.57.591,7826-0,44%1
9.57.491,7826-0,44%1
9.57.391,7826-0,44%1
9.57.291,7828-0,42%1
9.57.191,7827-0,43%1
9.57.091,7828-0,42%1
9.56.591,783-0,41%1
9.56.491,7829-0,42%1
9.56.391,7828-0,42%1
9.56.291,7828-0,42%1
9.56.191,7827-0,43%1
9.56.091,7827-0,43%1
9.55.591,7827-0,43%1
9.55.491,7827-0,43%1
9.55.391,7826-0,44%1
9.55.291,7825-0,44%1
9.55.191,7819-0,47%1
9.55.091,7823-0,45%1
OraValoreVar.%Volume
9.54.591,7835-0,39%1
9.54.491,7835-0,39%1
9.54.391,7832-0,40%1
9.54.291,7833-0,40%1
9.54.191,7836-0,38%1
9.54.091,7838-0,37%1
9.53.591,7839-0,36%1
9.53.491,7839-0,36%1
9.53.391,7839-0,36%1
9.53.291,7837-0,37%1
9.53.191,7837-0,37%1
9.53.091,7839-0,36%1
9.52.591,7838-0,37%1
9.52.491,7836-0,38%1
9.52.391,7836-0,38%1
9.52.291,7836-0,38%1
9.52.191,7836-0,38%1
9.52.091,7835-0,39%1
9.51.591,7835-0,39%1
9.51.491,7835-0,39%1
9.51.391,7838-0,37%1
9.51.291,7838-0,37%1
9.51.191,7836-0,38%1
9.51.091,7835-0,39%1
9.50.591,7836-0,38%1
9.50.491,7836-0,38%1
9.50.391,7837-0,37%1
9.50.291,7837-0,37%1
9.50.091,7838-0,37%1
9.49.591,7837-0,37%1
OraValoreVar.%Volume
9.49.491,7835-0,39%1
9.49.391,7836-0,38%1
9.49.291,7836-0,38%1
9.49.191,7834-0,39%1
9.49.091,7835-0,39%1
9.48.591,7836-0,38%1
9.48.491,7837-0,37%1
9.48.391,7837-0,37%1
9.48.291,7838-0,37%1
9.48.191,7839-0,36%1
9.48.091,7836-0,38%1
9.47.591,7835-0,39%1
9.47.491,7836-0,38%1
9.47.391,784-0,36%1
9.47.291,7839-0,36%1
9.47.191,784-0,36%1
9.47.091,7834-0,39%1
9.46.591,7835-0,39%1
9.46.491,7837-0,37%1
9.46.391,7837-0,37%1
9.46.291,7836-0,38%1
9.46.191,7836-0,38%1
9.46.091,7834-0,39%1
9.45.591,7834-0,39%1
9.45.491,7833-0,40%1
9.45.391,7839-0,36%1
9.45.291,7843-0,34%1
9.45.191,7839-0,36%1
9.45.091,7836-0,38%1
9.44.591,7833-0,40%1
OraValoreVar.%Volume
9.44.491,7835-0,39%1
9.44.391,7836-0,38%1
9.44.291,7833-0,40%1
9.44.191,7835-0,39%1
9.44.091,7837-0,37%1
9.43.591,7837-0,37%1
9.43.491,7838-0,37%1
9.43.391,7843-0,34%1
9.43.291,7843-0,34%1
9.43.191,7841-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```