Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.30.29 | 1,7765 | +0,49 | 1 | 2 |
14.30.19 | 1,7764 | +0,48 | 1 | 2 |
14.30.09 | 1,7769 | +0,51 | 1 | 2 |
14.29.59 | 1,7787 | +0,61 | 1 | 2 |
14.29.49 | 1,7782 | +0,58 | 1 | 2 |
14.29.39 | 1,7782 | +0,58 | 1 | 2 |
14.29.29 | 1,7783 | +0,59 | 1 | 2 |
14.29.19 | 1,7778 | +0,56 | 1 | 2 |
14.29.09 | 1,7775 | +0,54 | 1 | 2 |
14.28.59 | 1,7773 | +0,53 | 1 | 2 |
14.28.49 | 1,7772 | +0,53 | 1 | 2 |
14.28.39 | 1,7771 | +0,52 | 1 | 2 |
14.28.29 | 1,7769 | +0,51 | 1 | 2 |
14.28.19 | 1,7771 | +0,52 | 1 | 2 |
14.28.09 | 1,7772 | +0,53 | 1 | 2 |
14.27.59 | 1,7773 | +0,53 | 1 | 2 |
14.27.49 | 1,7778 | +0,56 | 1 | 2 |
14.27.39 | 1,7779 | +0,57 | 1 | 2 |
14.27.29 | 1,7784 | +0,59 | 1 | 2 |
14.27.19 | 1,7785 | +0,60 | 1 | 2 |
14.27.09 | 1,7786 | +0,61 | 1 | 2 |
14.26.59 | 1,7785 | +0,60 | 1 | 2 |
14.26.49 | 1,7781 | +0,58 | 1 | 2 |
14.26.29 | 1,7781 | +0,58 | 1 | 2 |
14.26.19 | 1,778 | +0,57 | 1 | 2 |
14.26.09 | 1,7781 | +0,58 | 1 | 2 |
14.25.59 | 1,7779 | +0,57 | 1 | 2 |
14.25.49 | 1,7777 | +0,55 | 1 | 2 |
14.25.39 | 1,7779 | +0,57 | 1 | 2 |
14.25.29 | 1,7778 | +0,56 | 1 | 2 |