Milano 16:04
52.082 +0,42%
Nasdaq 16:04
28.931 +1,14%
Dow Jones 16:04
52.129 +0,56%
Londra 16:04
10.545 +0,19%
Francoforte 16:04
24.874 +0,11%

Sek/Zar

Mercato: Valute

1,699
-0,37%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.181,6989-0,38%1
16.04.081,6991-0,36%1
16.03.581,6992-0,36%1
16.03.481,6994-0,35%1
16.03.381,6993-0,35%1
16.03.281,6992-0,36%1
16.03.181,6992-0,36%1
16.03.081,6992-0,36%1
16.02.581,6992-0,36%1
16.02.481,6992-0,36%1
16.02.381,6992-0,36%1
16.02.281,6992-0,36%1
16.02.181,6993-0,35%1
16.02.081,6992-0,36%1
16.01.581,6992-0,36%1
16.01.481,6992-0,36%1
16.01.381,699-0,37%1
16.01.281,6991-0,36%1
16.01.181,6991-0,36%1
16.01.081,6991-0,36%1
16.00.581,6991-0,36%1
16.00.481,699-0,37%1
16.00.381,6989-0,38%1
16.00.281,6988-0,38%1
16.00.181,6991-0,36%1
16.00.081,6991-0,36%1
15.59.581,6993-0,35%1
15.59.481,6993-0,35%1
15.59.381,6992-0,36%1
15.59.281,6992-0,36%1
OraValoreVar.%Volume
15.59.181,6992-0,36%1
15.59.081,6993-0,35%1
15.58.581,6994-0,35%1
15.58.481,6993-0,35%1
15.58.381,6994-0,35%1
15.58.281,6993-0,35%1
15.58.181,6993-0,35%1
15.58.081,6993-0,35%1
15.57.581,6995-0,34%1
15.57.481,6994-0,35%1
15.57.381,6993-0,35%1
15.57.281,6992-0,36%1
15.57.181,6994-0,35%1
15.57.081,6993-0,35%1
15.56.581,6992-0,36%1
15.56.481,6992-0,36%1
15.56.381,6992-0,36%1
15.56.281,6991-0,36%1
15.56.181,6992-0,36%1
15.56.081,6992-0,36%1
15.55.581,6991-0,36%1
15.55.481,6989-0,38%1
15.55.381,699-0,37%1
15.55.281,6989-0,38%1
15.55.181,6992-0,36%1
15.55.081,699-0,37%1
15.54.581,6991-0,36%1
15.54.481,6991-0,36%1
15.54.381,6992-0,36%1
15.54.281,6993-0,35%1
OraValoreVar.%Volume
15.54.181,6993-0,35%1
15.54.081,6995-0,34%1
15.53.581,6995-0,34%1
15.53.481,6993-0,35%1
15.53.381,6994-0,35%1
15.53.281,6994-0,35%1
15.53.181,6996-0,33%1
15.53.081,6996-0,33%1
15.52.581,6999-0,32%1
15.52.481,70-0,31%1
15.52.381,6999-0,32%1
15.52.281,6997-0,33%1
15.52.181,6998-0,32%1
15.52.081,6996-0,33%1
15.51.581,6997-0,33%1
15.51.481,6997-0,33%1
15.51.381,6996-0,33%1
15.51.281,6995-0,34%1
15.51.181,6993-0,35%1
15.51.081,6991-0,36%1
15.50.581,6993-0,35%1
15.50.481,6992-0,36%1
15.50.381,6989-0,38%1
15.50.281,699-0,37%1
15.50.181,699-0,37%1
15.50.081,6991-0,36%1
15.49.581,6991-0,36%1
15.49.481,6993-0,35%1
15.49.381,6994-0,35%1
15.49.281,6994-0,35%1
OraValoreVar.%Volume
15.49.181,6993-0,35%1
15.49.081,6992-0,36%1
15.48.581,6992-0,36%1
15.48.481,6993-0,35%1
15.48.381,6992-0,36%1
15.48.281,6992-0,36%1
15.48.181,6992-0,36%1
15.48.081,6991-0,36%1
15.47.581,6991-0,36%1
15.47.481,699-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```