Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sekcnh

Mercato: Valute

0,727
-0,65%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.10,7268-0,66%1
22.58.00,7268-0,66%1
22.57.50,7268-0,66%1
22.57.40,7268-0,66%1
22.57.30,7268-0,66%1
22.57.20,7268-0,66%1
22.57.10,7268-0,66%1
22.57.00,7268-0,66%1
22.56.50,7267-0,67%1
22.56.40,7268-0,66%1
22.56.30,7268-0,66%1
22.56.20,7268-0,66%1
22.56.10,7268-0,66%1
22.56.00,7268-0,66%1
22.55.50,7268-0,66%1
22.55.40,7268-0,66%1
22.55.30,7268-0,66%1
22.55.20,7268-0,66%1
22.55.10,7268-0,66%1
22.55.00,7268-0,66%1
22.54.50,7268-0,66%1
22.54.40,7268-0,66%1
22.54.30,7268-0,66%1
22.54.20,7268-0,66%1
22.54.10,7268-0,66%1
22.54.00,7268-0,66%1
22.53.50,7268-0,66%1
22.53.40,7269-0,64%1
22.53.30,7269-0,64%1
22.53.20,7269-0,64%1
OraValoreVar.%Volume
22.53.10,7269-0,64%1
22.53.00,7269-0,64%1
22.52.50,7268-0,66%1
22.52.40,7268-0,66%1
22.52.30,7269-0,64%1
22.52.20,7268-0,66%1
22.52.10,7268-0,66%1
22.52.00,7269-0,64%1
22.51.50,7269-0,64%1
22.51.40,7269-0,64%1
22.51.30,7268-0,66%1
22.51.20,7268-0,66%1
22.51.10,7268-0,66%1
22.51.00,7268-0,66%1
22.50.50,7269-0,64%1
22.50.40,7269-0,64%1
22.50.30,7269-0,64%1
22.50.20,7269-0,64%1
22.50.10,7269-0,64%1
22.50.00,727-0,63%1
22.49.50,727-0,63%1
22.49.40,727-0,63%1
22.49.30,727-0,63%1
22.49.20,727-0,63%1
22.49.10,727-0,63%1
22.49.00,727-0,63%1
22.48.50,727-0,63%1
22.48.40,727-0,63%1
22.48.30,727-0,63%1
22.48.20,727-0,63%1
OraValoreVar.%Volume
22.48.10,727-0,63%1
22.48.00,727-0,63%1
22.47.50,727-0,63%1
22.47.40,727-0,63%1
22.47.30,727-0,63%1
22.47.20,727-0,63%1
22.47.10,727-0,63%1
22.47.00,727-0,63%1
22.46.50,727-0,63%1
22.46.40,727-0,63%1
22.46.30,727-0,63%1
22.46.20,727-0,63%1
22.46.10,727-0,63%1
22.46.00,7271-0,62%1
22.45.50,727-0,63%1
22.45.40,727-0,63%1
22.45.30,7271-0,62%1
22.45.20,7271-0,62%1
22.45.10,727-0,63%1
22.45.00,727-0,63%1
22.44.50,7271-0,62%1
22.44.40,727-0,63%1
22.44.30,7271-0,62%1
22.44.20,727-0,63%1
22.44.10,727-0,63%1
22.44.00,727-0,63%1
22.43.50,727-0,63%1
22.43.40,727-0,63%1
22.43.30,727-0,63%1
22.43.20,727-0,63%1
OraValoreVar.%Volume
22.43.10,727-0,63%1
22.43.00,727-0,63%1
22.42.50,7269-0,64%1
22.42.40,7269-0,64%1
22.42.30,7269-0,64%1
22.42.20,7269-0,64%1
22.42.10,7269-0,64%1
22.42.00,7269-0,64%1
22.41.50,7269-0,64%1
22.41.40,7269-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```