Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Sekcnh

Mercato: Valute

0,697
-0,21%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.08,6974-0,21%1
15.58.58,6975-0,20%1
15.58.48,6976-0,19%1
15.58.38,6976-0,19%1
15.58.28,6976-0,19%1
15.58.18,6975-0,20%1
15.58.08,6975-0,20%1
15.57.58,6975-0,20%1
15.57.48,6976-0,19%1
15.57.38,6975-0,20%1
15.57.28,6975-0,20%1
15.57.18,6975-0,20%1
15.57.08,6975-0,20%1
15.56.58,6975-0,20%1
15.56.48,6975-0,20%1
15.56.38,6976-0,19%1
15.56.28,6976-0,19%1
15.56.18,6976-0,19%1
15.56.08,6976-0,19%1
15.55.58,6976-0,19%1
15.55.48,6976-0,19%1
15.55.38,6975-0,20%1
15.55.28,6976-0,19%1
15.55.18,6976-0,19%1
15.55.08,6975-0,20%1
15.54.58,6976-0,19%1
15.54.48,6977-0,17%1
15.54.38,6977-0,17%1
15.54.28,6976-0,19%1
15.54.18,6976-0,19%1
OraValoreVar.%Volume
15.54.08,6976-0,19%1
15.53.58,6976-0,19%1
15.53.48,6976-0,19%1
15.53.38,6975-0,20%1
15.53.28,6975-0,20%1
15.53.18,6976-0,19%1
15.53.08,6976-0,19%1
15.52.58,6976-0,19%1
15.52.48,6975-0,20%1
15.52.38,6976-0,19%1
15.52.28,6976-0,19%1
15.52.18,6977-0,17%1
15.52.08,6975-0,20%1
15.51.58,6977-0,17%1
15.51.48,6977-0,17%1
15.51.38,6977-0,17%1
15.51.28,6977-0,17%1
15.51.18,6976-0,19%1
15.51.08,6976-0,19%1
15.50.58,6977-0,17%1
15.50.48,6976-0,19%1
15.50.38,6977-0,17%1
15.50.28,6976-0,19%1
15.50.18,6977-0,17%1
15.50.08,6976-0,19%1
15.49.58,6976-0,19%1
15.49.48,6976-0,19%1
15.49.38,6977-0,17%1
15.49.28,6976-0,19%1
15.49.18,6975-0,20%1
OraValoreVar.%Volume
15.49.08,6975-0,20%1
15.48.58,6974-0,21%1
15.48.48,6973-0,23%1
15.48.38,6973-0,23%1
15.48.28,6973-0,23%1
15.48.18,6973-0,23%1
15.48.08,6973-0,23%1
15.47.58,6972-0,24%1
15.47.48,6972-0,24%1
15.47.38,6972-0,24%1
15.47.28,6972-0,24%1
15.47.18,697-0,27%1
15.47.08,6971-0,26%1
15.46.58,6971-0,26%1
15.46.48,697-0,27%1
15.46.38,697-0,27%1
15.46.28,697-0,27%1
15.46.18,697-0,27%1
15.46.08,6971-0,26%1
15.45.58,6971-0,26%1
15.45.48,697-0,27%1
15.45.38,6971-0,26%1
15.45.28,6971-0,26%1
15.45.18,6971-0,26%1
15.45.08,6971-0,26%1
15.44.58,6969-0,29%1
15.44.48,6973-0,23%1
15.44.38,6973-0,23%1
15.44.28,6972-0,24%1
15.44.18,6973-0,23%1
OraValoreVar.%Volume
15.44.08,6973-0,23%1
15.43.58,6973-0,23%1
15.43.48,6974-0,21%1
15.43.38,6974-0,21%1
15.43.28,6974-0,21%1
15.43.18,6974-0,21%1
15.43.08,6974-0,21%1
15.42.58,6974-0,21%1
15.42.48,6974-0,21%1
15.42.38,6973-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```