Sekpln

Mercato: Valute

0,386

+0,01%

Ultimo aggiornamento: 05/12/2025 5.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.02.47	,3858	INV.	1	,39
5.02.37	,3858	INV.	1	,39
5.02.27	,3858	INV.	1	,39
5.02.17	,3859	+0,03%	1	,39
5.02.07	,3858	INV.	1	,39
5.01.57	,3858	INV.	1	,39
5.01.47	,3858	INV.	1	,39
5.01.37	,3859	+0,03%	1	,39
5.01.27	,3858	INV.	1	,39
5.01.17	,3858	INV.	1	,39
5.01.07	,3858	INV.	1	,39
5.00.57	,3858	INV.	1	,39
5.00.47	,3858	INV.	1	,39
5.00.37	,3858	INV.	1	,39
5.00.27	,3858	INV.	1	,39
5.00.17	,3859	+0,03%	1	,39
5.00.07	,3858	INV.	1	,39
4.59.47	,3858	INV.	1	,39
4.59.37	,3858	INV.	1	,39
4.59.27	,3859	+0,03%	1	,39
4.59.17	,3858	INV.	1	,39
4.59.07	,3858	INV.	1	,39
4.58.57	,3858	INV.	1	,39
4.58.47	,3859	+0,03%	1	,39
4.58.37	,3858	INV.	1	,39
4.58.27	,3858	INV.	1	,39
4.58.17	,3858	INV.	1	,39
4.58.07	,3858	INV.	1	,39
4.57.57	,3858	INV.	1	,39
4.57.47	,3858	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
4.57.37	,3858	INV.	1	,39
4.57.27	,3858	INV.	1	,39
4.57.17	,3858	INV.	1	,39
4.57.07	,3858	INV.	1	,39
4.56.57	,3858	INV.	1	,39
4.56.47	,3858	INV.	1	,39
4.56.37	,3858	INV.	1	,39
4.56.17	,3858	INV.	1	,39
4.56.07	,3858	INV.	1	,39
4.55.57	,3859	+0,03%	1	,39
4.55.47	,3858	INV.	1	,39
4.55.37	,3858	INV.	1	,39
4.55.27	,3858	INV.	1	,39
4.55.17	,3858	INV.	1	,39
4.55.07	,3858	INV.	1	,39
4.54.57	,3858	INV.	1	,39
4.54.47	,3858	INV.	1	,39
4.54.37	,3858	INV.	1	,39
4.54.27	,3858	INV.	1	,39
4.54.17	,3858	INV.	1	,39
4.54.07	,3858	INV.	1	,39
4.53.47	,3858	INV.	1	,39
4.53.37	,3858	INV.	1	,39
4.53.17	,3858	INV.	1	,39
4.53.07	,3858	INV.	1	,39
4.52.57	,3858	INV.	1	,39
4.52.47	,3858	INV.	1	,39
4.52.37	,3858	INV.	1	,39
4.52.27	,3858	INV.	1	,39
4.52.17	,3858	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
4.52.07	,3858	INV.	1	,39
4.51.57	,3858	INV.	1	,39
4.51.47	,3858	INV.	1	,39
4.51.37	,3858	INV.	1	,39
4.51.27	,3858	INV.	1	,39
4.51.17	,3858	INV.	1	,39
4.51.07	,3858	INV.	1	,39
4.50.57	,3858	INV.	1	,39
4.50.47	,3858	INV.	1	,39
4.50.37	,3858	INV.	1	,39
4.50.17	,3858	INV.	1	,39
4.50.07	,3858	INV.	1	,39
4.49.57	,3858	INV.	1	,39
4.49.47	,3858	INV.	1	,39
4.49.37	,3858	INV.	1	,39
4.49.17	,3858	INV.	1	,39
4.48.57	,3858	INV.	1	,39
4.48.37	,3858	INV.	1	,39
4.48.17	,3858	INV.	1	,39
4.48.07	,3858	INV.	1	,39
4.47.57	,3858	INV.	1	,39
4.47.37	,3858	INV.	1	,39
4.47.27	,3859	+0,03%	1	,39
4.47.17	,3858	INV.	1	,39
4.47.07	,3858	INV.	1	,39
4.46.57	,3858	INV.	1	,39
4.46.47	,3858	INV.	1	,39
4.46.27	,3858	INV.	1	,39
4.46.17	,3858	INV.	1	,39
4.46.07	,3858	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
4.45.57	,3858	INV.	1	,39
4.45.47	,3858	INV.	1	,39
4.45.27	,3858	INV.	1	,39
4.45.07	,3858	INV.	1	,39
4.44.57	,3858	INV.	1	,39
4.44.47	,3858	INV.	1	,39
4.44.37	,3858	INV.	1	,39
4.44.27	,3858	INV.	1	,39
4.44.17	,3858	INV.	1	,39
4.44.07	,3858	INV.	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide