Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sekpln

Mercato: Valute

0,391
-0,37%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.10,3913-0,36%1
22.54.00,3913-0,36%1
22.53.50,3913-0,36%1
22.53.40,3913-0,36%1
22.53.30,3913-0,36%1
22.53.20,3913-0,36%1
22.53.10,3913-0,36%1
22.52.50,3913-0,36%1
22.52.40,3913-0,36%1
22.52.30,3913-0,36%1
22.52.20,3913-0,36%1
22.52.10,3913-0,36%1
22.52.00,3913-0,36%1
22.51.50,3913-0,36%1
22.51.40,3913-0,36%1
22.51.30,3913-0,36%1
22.51.20,3913-0,36%1
22.51.10,3913-0,36%1
22.51.00,3913-0,36%1
22.50.50,3913-0,36%1
22.50.40,3913-0,36%1
22.50.30,3913-0,36%1
22.50.20,3913-0,36%1
22.50.10,3913-0,36%1
22.50.00,3914-0,33%1
22.49.50,3914-0,33%1
22.49.40,3914-0,33%1
22.49.30,3914-0,33%1
22.49.20,3914-0,33%1
22.49.10,3914-0,33%1
OraValoreVar.%Volume
22.48.50,3914-0,33%1
22.48.30,3914-0,33%1
22.48.20,3914-0,33%1
22.48.10,3914-0,33%1
22.48.00,3915-0,31%1
22.47.50,3914-0,33%1
22.47.40,3915-0,31%1
22.47.30,3914-0,33%1
22.47.20,3914-0,33%1
22.47.10,3914-0,33%1
22.47.00,3914-0,33%1
22.46.50,3914-0,33%1
22.46.40,3914-0,33%1
22.46.30,3914-0,33%1
22.46.20,3914-0,33%1
22.46.10,3914-0,33%1
22.46.00,3914-0,33%1
22.45.40,3914-0,33%1
22.45.30,3915-0,31%1
22.45.20,3915-0,31%1
22.45.10,3914-0,33%1
22.45.00,3914-0,33%1
22.44.50,3914-0,33%1
22.44.40,3914-0,33%1
22.44.30,3915-0,31%1
22.44.20,3914-0,33%1
22.44.10,3914-0,33%1
22.44.00,3914-0,33%1
22.43.50,3914-0,33%1
22.43.40,3914-0,33%1
OraValoreVar.%Volume
22.43.30,3914-0,33%1
22.43.20,3914-0,33%1
22.43.10,3914-0,33%1
22.43.00,3914-0,33%1
22.42.50,3914-0,33%1
22.42.40,3914-0,33%1
22.42.30,3913-0,36%1
22.42.20,3914-0,33%1
22.42.10,3914-0,33%1
22.42.00,3914-0,33%1
22.41.50,3914-0,33%1
22.41.40,3913-0,36%1
22.41.30,3914-0,33%1
22.41.20,3913-0,36%1
22.41.10,3913-0,36%1
22.41.00,3913-0,36%1
22.40.50,3913-0,36%1
22.40.40,3913-0,36%1
22.40.30,3913-0,36%1
22.40.20,3913-0,36%1
22.40.10,3913-0,36%1
22.40.00,3913-0,36%1
22.39.50,3913-0,36%1
22.39.40,3913-0,36%1
22.39.30,3913-0,36%1
22.39.20,3913-0,36%1
22.39.10,3913-0,36%1
22.39.00,3913-0,36%1
22.38.50,3913-0,36%1
22.38.40,3913-0,36%1
OraValoreVar.%Volume
22.38.30,3913-0,36%1
22.38.20,3913-0,36%1
22.38.10,3913-0,36%1
22.38.00,3913-0,36%1
22.37.50,3913-0,36%1
22.37.40,3913-0,36%1
22.37.30,3913-0,36%1
22.37.20,3913-0,36%1
22.37.10,3913-0,36%1
22.37.00,3913-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```