Sekpln

Mercato: Valute

0,392

-0,03%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.09	,3915	-0,03%	1	,39
8.39.59	,3915	-0,03%	1	,39
8.39.49	,3915	-0,03%	1	,39
8.39.39	,3915	-0,03%	1	,39
8.39.29	,3914	-0,05%	1	,39
8.39.19	,3915	-0,03%	1	,39
8.39.09	,3915	-0,03%	1	,39
8.38.59	,3915	-0,03%	1	,39
8.38.49	,3915	-0,03%	1	,39
8.38.39	,3914	-0,05%	1	,39
8.38.29	,3914	-0,05%	1	,39
8.38.19	,3914	-0,05%	1	,39
8.38.09	,3915	-0,03%	1	,39
8.37.59	,3915	-0,03%	1	,39
8.37.49	,3915	-0,03%	1	,39
8.37.39	,3914	-0,05%	1	,39
8.37.29	,3915	-0,03%	1	,39
8.37.19	,3914	-0,05%	1	,39
8.37.09	,3914	-0,05%	1	,39
8.36.59	,3915	-0,03%	1	,39
8.36.49	,3915	-0,03%	1	,39
8.36.29	,3915	-0,03%	1	,39
8.36.19	,3915	-0,03%	1	,39
8.36.09	,3915	-0,03%	1	,39
8.35.59	,3915	-0,03%	1	,39
8.35.49	,3915	-0,03%	1	,39
8.35.39	,3915	-0,03%	1	,39
8.35.29	,3915	-0,03%	1	,39
8.35.19	,3915	-0,03%	1	,39
8.35.09	,3915	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.34.59	,3915	-0,03%	1	,39
8.34.49	,3915	-0,03%	1	,39
8.34.39	,3915	-0,03%	1	,39
8.34.29	,3915	-0,03%	1	,39
8.34.19	,3915	-0,03%	1	,39
8.34.09	,3915	-0,03%	1	,39
8.33.59	,3915	-0,03%	1	,39
8.33.49	,3915	-0,03%	1	,39
8.33.39	,3916	INV.	1	,39
8.33.29	,3916	INV.	1	,39
8.33.19	,3916	INV.	1	,39
8.33.09	,3916	INV.	1	,39
8.32.59	,3917	+0,03%	1	,39
8.32.49	,3917	+0,03%	1	,39
8.32.39	,3917	+0,03%	1	,39
8.32.29	,3917	+0,03%	1	,39
8.32.19	,3917	+0,03%	1	,39
8.32.09	,3917	+0,03%	1	,39
8.31.59	,3917	+0,03%	1	,39
8.31.49	,3917	+0,03%	1	,39
8.31.39	,3917	+0,03%	1	,39
8.31.29	,3917	+0,03%	1	,39
8.31.19	,3917	+0,03%	1	,39
8.31.09	,3918	+0,05%	1	,39
8.30.59	,3918	+0,05%	1	,39
8.30.49	,3918	+0,05%	1	,39
8.30.39	,3918	+0,05%	1	,39
8.30.29	,3917	+0,03%	1	,39
8.30.19	,3918	+0,05%	1	,39
8.30.09	,3918	+0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.29.59	,3918	+0,05%	1	,39
8.29.49	,3919	+0,08%	1	,39
8.29.39	,3918	+0,05%	1	,39
8.29.29	,3918	+0,05%	1	,39
8.29.19	,3918	+0,05%	1	,39
8.29.09	,3918	+0,05%	1	,39
8.28.59	,3918	+0,05%	1	,39
8.28.49	,3918	+0,05%	1	,39
8.28.39	,3918	+0,05%	1	,39
8.28.29	,3918	+0,05%	1	,39
8.28.19	,3918	+0,05%	1	,39
8.27.59	,3918	+0,05%	1	,39
8.27.49	,3918	+0,05%	1	,39
8.27.39	,3918	+0,05%	1	,39
8.27.29	,3918	+0,05%	1	,39
8.27.19	,3918	+0,05%	1	,39
8.27.09	,3918	+0,05%	1	,39
8.26.59	,3918	+0,05%	1	,39
8.26.49	,3918	+0,05%	1	,39
8.26.39	,3918	+0,05%	1	,39
8.26.29	,3918	+0,05%	1	,39
8.26.19	,3918	+0,05%	1	,39
8.26.09	,3918	+0,05%	1	,39
8.25.59	,3918	+0,05%	1	,39
8.25.49	,3918	+0,05%	1	,39
8.25.39	,3918	+0,05%	1	,39
8.25.29	,3918	+0,05%	1	,39
8.25.19	,3918	+0,05%	1	,39
8.25.09	,3918	+0,05%	1	,39
8.24.59	,3918	+0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.24.49	,3918	+0,05%	1	,39
8.24.39	,3917	+0,03%	1	,39
8.24.29	,3917	+0,03%	1	,39
8.24.19	,3917	+0,03%	1	,39
8.24.09	,3917	+0,03%	1	,39
8.23.59	,3917	+0,03%	1	,39
8.23.49	,3918	+0,05%	1	,39
8.23.39	,3917	+0,03%	1	,39
8.23.29	,3917	+0,03%	1	,39
8.23.09	,3917	+0,03%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide