Sekpln

Mercato: Valute

0,391

-0,14%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.49.19	,3911	-0,13%	1	,39
9.49.09	,3911	-0,13%	1	,39
9.48.59	,3911	-0,13%	1	,39
9.48.49	,3911	-0,13%	1	,39
9.48.39	,3911	-0,13%	1	,39
9.48.29	,3911	-0,13%	1	,39
9.48.19	,3911	-0,13%	1	,39
9.48.09	,3911	-0,13%	1	,39
9.47.59	,3911	-0,13%	1	,39
9.47.49	,3911	-0,13%	1	,39
9.47.39	,3911	-0,13%	1	,39
9.47.29	,3911	-0,13%	1	,39
9.47.19	,3911	-0,13%	1	,39
9.47.09	,3911	-0,13%	1	,39
9.46.59	,3911	-0,13%	1	,39
9.46.49	,3911	-0,13%	1	,39
9.46.39	,3911	-0,13%	1	,39
9.46.29	,3912	-0,10%	1	,39
9.46.19	,3912	-0,10%	1	,39
9.46.09	,3912	-0,10%	1	,39
9.45.59	,3912	-0,10%	1	,39
9.45.49	,3912	-0,10%	1	,39
9.45.39	,3913	-0,08%	1	,39
9.45.29	,3914	-0,05%	1	,39
9.45.19	,3914	-0,05%	1	,39
9.45.09	,3914	-0,05%	1	,39
9.44.59	,3914	-0,05%	1	,39
9.44.49	,3914	-0,05%	1	,39
9.44.39	,3914	-0,05%	1	,39
9.44.29	,3914	-0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.44.19	,3914	-0,05%	1	,39
9.44.09	,3914	-0,05%	1	,39
9.43.59	,3914	-0,05%	1	,39
9.43.49	,3914	-0,05%	1	,39
9.43.39	,3915	-0,03%	1	,39
9.43.29	,3915	-0,03%	1	,39
9.43.19	,3914	-0,05%	1	,39
9.43.09	,3914	-0,05%	1	,39
9.42.59	,3914	-0,05%	1	,39
9.42.49	,3914	-0,05%	1	,39
9.42.39	,3914	-0,05%	1	,39
9.42.29	,3914	-0,05%	1	,39
9.42.19	,3914	-0,05%	1	,39
9.42.09	,3914	-0,05%	1	,39
9.41.59	,3914	-0,05%	1	,39
9.41.49	,3914	-0,05%	1	,39
9.41.39	,3914	-0,05%	1	,39
9.41.29	,3914	-0,05%	1	,39
9.41.19	,3915	-0,03%	1	,39
9.41.09	,3914	-0,05%	1	,39
9.40.59	,3914	-0,05%	1	,39
9.40.49	,3915	-0,03%	1	,39
9.40.39	,3914	-0,05%	1	,39
9.40.29	,3914	-0,05%	1	,39
9.40.19	,3914	-0,05%	1	,39
9.40.09	,3914	-0,05%	1	,39
9.39.59	,3914	-0,05%	1	,39
9.39.49	,3914	-0,05%	1	,39
9.39.39	,3914	-0,05%	1	,39
9.39.29	,3914	-0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.39.19	,3914	-0,05%	1	,39
9.39.09	,3914	-0,05%	1	,39
9.38.59	,3914	-0,05%	1	,39
9.38.49	,3914	-0,05%	1	,39
9.38.39	,3914	-0,05%	1	,39
9.38.29	,3914	-0,05%	1	,39
9.38.19	,3914	-0,05%	1	,39
9.38.09	,3914	-0,05%	1	,39
9.37.59	,3914	-0,05%	1	,39
9.37.49	,3914	-0,05%	1	,39
9.37.39	,3914	-0,05%	1	,39
9.37.29	,3914	-0,05%	1	,39
9.37.19	,3915	-0,03%	1	,39
9.37.09	,3914	-0,05%	1	,39
9.36.59	,3915	-0,03%	1	,39
9.36.49	,3914	-0,05%	1	,39
9.36.39	,3914	-0,05%	1	,39
9.36.29	,3915	-0,03%	1	,39
9.36.19	,3914	-0,05%	1	,39
9.36.09	,3914	-0,05%	1	,39
9.35.59	,3914	-0,05%	1	,39
9.35.49	,3914	-0,05%	1	,39
9.35.39	,3914	-0,05%	1	,39
9.35.29	,3914	-0,05%	1	,39
9.35.19	,3914	-0,05%	1	,39
9.35.09	,3914	-0,05%	1	,39
9.34.59	,3914	-0,05%	1	,39
9.34.49	,3914	-0,05%	1	,39
9.34.39	,3915	-0,03%	1	,39
9.34.29	,3914	-0,05%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
9.34.19	,3915	-0,03%	1	,39
9.34.09	,3915	-0,03%	1	,39
9.33.59	,3915	-0,03%	1	,39
9.33.49	,3915	-0,03%	1	,39
9.33.39	,3914	-0,05%	1	,39
9.33.29	,3914	-0,05%	1	,39
9.33.19	,3915	-0,03%	1	,39
9.33.09	,3915	-0,03%	1	,39
9.32.59	,3915	-0,03%	1	,39
9.32.49	,3915	-0,03%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide