Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Sekpln

Mercato: Valute

0,391
-0,18%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,3912-0,18%1
15.59.58,3912-0,18%1
15.59.48,3912-0,18%1
15.59.38,3912-0,18%1
15.59.28,3912-0,18%1
15.59.18,3912-0,18%1
15.59.08,3912-0,18%1
15.58.58,3912-0,18%1
15.58.48,3912-0,18%1
15.58.38,3912-0,18%1
15.58.28,3912-0,18%1
15.58.18,3912-0,18%1
15.58.08,3912-0,18%1
15.57.58,3912-0,18%1
15.57.48,3912-0,18%1
15.57.38,3912-0,18%1
15.57.28,3912-0,18%1
15.57.18,3912-0,18%1
15.57.08,3912-0,18%1
15.56.58,3912-0,18%1
15.56.48,3913-0,15%1
15.56.38,3913-0,15%1
15.56.28,3913-0,15%1
15.56.18,3913-0,15%1
15.56.08,3913-0,15%1
15.55.58,3913-0,15%1
15.55.48,3913-0,15%1
15.55.38,3913-0,15%1
15.55.28,3913-0,15%1
15.55.18,3913-0,15%1
OraValoreVar.%Volume
15.55.08,3913-0,15%1
15.54.58,3913-0,15%1
15.54.48,3913-0,15%1
15.54.38,3913-0,15%1
15.54.28,3913-0,15%1
15.54.18,3913-0,15%1
15.54.08,3913-0,15%1
15.53.58,3913-0,15%1
15.53.48,3913-0,15%1
15.53.38,3913-0,15%1
15.53.28,3913-0,15%1
15.53.18,3914-0,13%1
15.53.08,3914-0,13%1
15.52.58,3913-0,15%1
15.52.48,3914-0,13%1
15.52.38,3914-0,13%1
15.52.28,3913-0,15%1
15.52.18,3914-0,13%1
15.52.08,3913-0,15%1
15.51.58,3914-0,13%1
15.51.48,3914-0,13%1
15.51.38,3914-0,13%1
15.51.28,3914-0,13%1
15.51.18,3913-0,15%1
15.51.08,3914-0,13%1
15.50.58,3914-0,13%1
15.50.48,3914-0,13%1
15.50.38,3914-0,13%1
15.50.28,3914-0,13%1
15.50.18,3914-0,13%1
OraValoreVar.%Volume
15.50.08,3914-0,13%1
15.49.58,3914-0,13%1
15.49.48,3914-0,13%1
15.49.38,3914-0,13%1
15.49.28,3914-0,13%1
15.49.18,3914-0,13%1
15.49.08,3914-0,13%1
15.48.58,3914-0,13%1
15.48.48,3914-0,13%1
15.48.38,3913-0,15%1
15.48.28,3913-0,15%1
15.48.18,3913-0,15%1
15.48.08,3913-0,15%1
15.47.58,3913-0,15%1
15.47.48,3913-0,15%1
15.47.38,3913-0,15%1
15.47.28,3913-0,15%1
15.47.18,3913-0,15%1
15.47.08,3912-0,18%1
15.46.58,3913-0,15%1
15.46.48,3913-0,15%1
15.46.38,3912-0,18%1
15.46.28,3912-0,18%1
15.46.18,3912-0,18%1
15.46.08,3913-0,15%1
15.45.58,3913-0,15%1
15.45.48,3913-0,15%1
15.45.38,3913-0,15%1
15.45.28,3913-0,15%1
15.45.18,3913-0,15%1
OraValoreVar.%Volume
15.45.08,3913-0,15%1
15.44.58,3913-0,15%1
15.44.48,3913-0,15%1
15.44.38,3913-0,15%1
15.44.18,3913-0,15%1
15.44.08,3914-0,13%1
15.43.58,3914-0,13%1
15.43.48,3914-0,13%1
15.43.38,3913-0,15%1
15.43.28,3913-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```