Milano 16:04
52.082 +0,42%
Nasdaq 16:04
28.931 +1,14%
Dow Jones 16:04
52.129 +0,56%
Londra 16:04
10.545 +0,19%
Francoforte 16:04
24.874 +0,11%

Sgd/Ars

Mercato: Valute

1.145,24
-0,20%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.091.145,24-0,20%1
16.04.081.145,2471-0,20%1
16.04.071.145,557-0,18%1
16.04.051.145,245-0,20%1
16.04.041.145,285-0,20%1
16.04.031.145,245-0,20%1
16.04.021.145,29-0,20%1
16.04.001.145,245-0,20%1
16.03.521.145,265-0,20%1
16.03.481.145,1559-0,21%1
16.03.471.145,26-0,20%1
16.03.461.145,3051-0,20%1
16.03.431.145,26-0,20%1
16.03.381.145,225-0,21%1
16.03.381.145,0671-0,22%1
16.03.371.145,446-0,19%1
16.03.281.145,0933-0,22%1
16.03.271.145,1851-0,21%1
16.03.191.145,13-0,21%1
16.03.181.145,2699-0,20%1
16.03.081.145,0963-0,22%1
16.03.071.145,468-0,18%1
16.03.051.145,1851-0,21%1
16.03.001.145,225-0,21%1
16.02.581.145,0948-0,22%1
16.02.541.145,1801-0,21%1
16.02.481.145,1874-0,21%1
16.02.441.145,165-0,21%1
16.02.381.145,062-0,22%1
16.02.371.145,16-0,21%1
OraValoreVar.%Volume
16.02.371.145,468-0,18%1
16.02.321.145,205-0,21%1
16.02.281.145,0658-0,22%1
16.02.221.145,21-0,21%1
16.02.181.145,1545-0,21%1
16.02.091.145,165-0,21%1
16.02.081.145,2394-0,20%1
16.02.071.145,468-0,18%1
16.02.071.145,21-0,21%1
16.01.581.145,3433-0,20%1
16.01.481.145,162-0,21%1
16.01.381.145,1646-0,21%1
16.01.371.145,446-0,19%1
16.01.281.145,079-0,22%1
16.01.251.145,165-0,21%1
16.01.241.145,16-0,21%1
16.01.181.145,2511-0,20%1
16.01.081.145,1632-0,21%1
16.01.071.145,423-0,19%1
16.00.581.145,0569-0,22%1
16.00.481.145,2471-0,20%1
16.00.381.145,2495-0,20%1
16.00.371.145,423-0,19%1
16.00.351.145,165-0,21%1
16.00.281.145,1609-0,21%1
16.00.251.145,16-0,21%1
16.00.181.144,9935-0,23%1
16.00.121.145,165-0,21%1
16.00.091.145,11-0,22%1
16.00.081.145,125-0,21%1
OraValoreVar.%Volume
16.00.081.145,1709-0,21%1
16.00.071.145,379-0,19%1
16.00.041.145,165-0,21%1
15.59.581.145,1785-0,21%1
15.59.561.145,125-0,21%1
15.59.481.145,0647-0,22%1
15.59.411.145,165-0,21%1
15.59.381.145,0608-0,22%1
15.59.371.145,46-0,19%1
15.59.291.145,11-0,22%1
15.59.281.145,0693-0,22%1
15.59.261.145,125-0,21%1
15.59.241.145,11-0,22%1
15.59.181.145,0024-0,23%1
15.59.131.145,125-0,21%1
15.59.081.145,0873-0,22%1
15.59.071.145,438-0,19%1
15.59.051.145,085-0,22%1
15.58.581.144,9987-0,23%1
15.58.501.145,13-0,21%1
15.58.481.145,1682-0,21%1
15.58.431.145,125-0,21%1
15.58.381.145,1527-0,21%1
15.58.371.145,416-0,19%1
15.58.281.145,1617-0,21%1
15.58.271.145,08-0,22%1
15.58.181.145,1493-0,21%1
15.58.131.145,0649-0,22%1
15.58.081.145,0566-0,22%1
15.58.081.145,0601-0,22%1
OraValoreVar.%Volume
15.58.071.145,0649-0,22%1
15.58.071.145,416-0,19%1
15.58.051.145,11-0,22%1
15.57.581.144,9285-0,23%1
15.57.581.145,105-0,22%1
15.57.561.145,09-0,22%1
15.57.511.145,045-0,22%1
15.57.491.145,085-0,22%1
15.57.481.144,9594-0,23%1
15.57.381.145,1406-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```