Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Ars

Mercato: Valute

1.115,818
-0,01%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.471.115,8175-0,01%1
5.03.381.115,771-0,01%1
5.03.371.115,918INV.1
5.03.231.115,8051-0,01%1
5.03.191.115,76-0,02%1
5.03.171.115,8319-0,01%1
5.03.141.115,8051-0,01%1
5.03.071.115,918INV.1
5.03.051.115,76-0,02%1
5.03.051.115,7629-0,01%1
5.03.001.115,765-0,01%1
5.02.571.115,8845INV.1
5.02.561.115,76-0,02%1
5.02.491.115,8051-0,01%1
5.02.481.115,76-0,02%1
5.02.381.115,771-0,01%1
5.02.371.115,918INV.1
5.02.351.115,8051-0,01%1
5.02.251.115,76-0,02%1
5.02.091.115,8051-0,01%1
5.02.061.115,7629-0,01%1
5.01.571.115,8319-0,01%1
5.01.531.115,76-0,02%1
5.01.471.115,7457-0,02%1
5.01.391.115,7321-0,02%1
5.01.381.115,725-0,02%1
5.01.371.115,7267-0,02%1
5.01.311.115,765-0,01%1
5.01.271.115,8127-0,01%1
5.01.171.115,6979-0,02%1
OraValoreVar.%Volume
5.01.071.115,7887-0,01%1
5.01.071.115,7111-0,02%1
5.01.001.115,725-0,02%1
5.00.571.115,7887-0,01%1
5.00.471.115,6166-0,03%1
5.00.401.115,6851-0,02%1
5.00.351.115,676-0,02%1
5.00.271.115,7362-0,02%1
5.00.071.115,642-0,03%1
5.00.051.115,70-0,02%1
5.00.041.115,645-0,03%1
5.00.031.115,70-0,02%1
4.59.471.115,6597-0,02%1
4.59.401.115,629-0,03%1
4.59.371.115,7457-0,02%1
4.59.271.115,6644-0,02%1
4.59.171.115,7506-0,02%1
4.59.091.115,6591-0,02%1
4.59.071.115,8367-0,01%1
4.59.011.115,645-0,03%1
4.59.001.115,70-0,02%1
4.58.471.115,6644-0,02%1
4.58.401.115,645-0,03%1
4.58.371.115,6379-0,03%1
4.58.371.115,5688-0,03%1
4.58.271.115,741-0,02%1
4.58.171.115,5688-0,03%1
4.58.071.115,741-0,02%1
4.58.061.115,629-0,03%1
4.57.571.115,6213-0,03%1
OraValoreVar.%Volume
4.57.391.115,616-0,03%1
4.57.371.115,6741-0,02%1
4.57.271.115,7601-0,02%1
4.57.081.115,608-0,03%1
4.57.071.115,6741-0,02%1
4.56.571.115,5736-0,03%1
4.56.371.115,616-0,03%1
4.56.171.115,7457-0,02%1
4.56.121.115,665-0,02%1
4.55.271.115,6454-0,03%1
4.55.171.115,7601-0,02%1
4.55.071.115,7649-0,01%1
4.55.061.115,642-0,03%1
4.54.571.115,5592-0,03%1
4.54.471.115,7314-0,02%1
4.54.461.115,645-0,03%1
4.54.401.115,655-0,02%1
4.54.381.115,6851-0,02%1
4.54.371.115,6597-0,02%1
4.54.081.115,6591-0,02%1
4.54.071.115,6454-0,03%1
4.53.571.115,5831-0,03%1
4.53.371.115,6693-0,02%1
4.53.361.115,629-0,03%1
4.53.271.115,4634-0,04%1
4.53.171.115,3773-0,05%1
4.52.571.115,4634-0,04%1
4.52.481.115,645-0,03%1
4.52.471.115,5494-0,03%1
4.52.441.115,665-0,02%1
OraValoreVar.%Volume
4.52.421.115,645-0,03%1
4.52.381.115,655-0,02%1
4.52.371.115,5784-0,03%1
4.52.151.115,665-0,02%1
4.52.071.115,681-0,02%1
4.52.071.115,6644-0,02%1
4.52.011.115,705-0,02%1
4.51.531.115,665-0,02%1
4.51.521.115,705-0,02%1
4.51.471.115,7505-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```