Sgd/Ars

Mercato: Valute

1.065,314

-0,03%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	1.065,3141	-0,03%	1	1.065,31
8.47.49	1.065,2296	-0,04%	1	1.065,23
8.47.48	1.064,5551	-0,10%	1	1.064,56
8.47.41	1.065,345	-0,03%	1	1.065,35
8.47.24	1.065,365	-0,02%	1	1.065,37
8.47.19	1.065,458	-0,02%	1	1.065,46
8.47.09	1.065,35	-0,03%	1	1.065,35
8.47.09	1.065,4014	-0,02%	1	1.065,40
8.47.07	1.064,576	-0,10%	1	1.064,58
8.46.59	1.065,4014	-0,02%	1	1.065,40
8.46.49	1.065,397	-0,02%	1	1.065,40
8.46.39	1.065,3132	-0,03%	1	1.065,31
8.46.37	1.064,576	-0,10%	1	1.064,58
8.46.36	1.065,365	-0,02%	1	1.065,37
8.46.29	1.065,4037	-0,02%	1	1.065,40
8.46.19	1.065,3571	-0,02%	1	1.065,36
8.46.10	1.065,345	-0,03%	1	1.065,35
8.46.09	1.065,2726	-0,03%	1	1.065,27
8.46.07	1.064,5551	-0,10%	1	1.064,56
8.46.03	1.065,3051	-0,03%	1	1.065,31
8.45.59	1.065,2123	-0,04%	1	1.065,21
8.45.55	1.065,3101	-0,03%	1	1.065,31
8.45.49	1.065,2114	-0,04%	1	1.065,21
8.45.39	1.065,3788	-0,02%	1	1.065,38
8.45.38	1.065,265	-0,03%	1	1.065,27
8.45.37	1.064,4919	-0,11%	1	1.064,49
8.45.29	1.065,1143	-0,05%	1	1.065,11
8.45.24	1.065,27	-0,03%	1	1.065,27
8.45.19	1.065,265	-0,03%	1	1.065,27
8.45.19	1.065,3269	-0,03%	1	1.065,33

Ora	Valore	Var.%	Volume	Controvalore
8.45.16	1.065,23	-0,04%	1	1.065,23
8.45.09	1.065,2432	-0,04%	1	1.065,24
8.45.07	1.064,3879	-0,12%	1	1.064,39
8.44.59	1.065,2432	-0,04%	1	1.065,24
8.44.49	1.065,225	-0,04%	1	1.065,23
8.44.41	1.065,1899	-0,04%	1	1.065,19
8.44.39	1.065,1414	-0,04%	1	1.065,14
8.44.37	1.064,3879	-0,12%	1	1.064,39
8.44.33	1.065,15	-0,04%	1	1.065,15
8.44.29	1.065,0668	-0,05%	1	1.065,07
8.44.07	1.064,3879	-0,12%	1	1.064,39
8.43.59	1.065,0532	-0,05%	1	1.065,05
8.43.49	1.065,2206	-0,04%	1	1.065,22
8.43.47	1.065,145	-0,04%	1	1.065,15
8.43.37	1.064,3879	-0,12%	1	1.064,39
8.43.29	1.065,1505	-0,04%	1	1.065,15
8.43.26	1.065,1851	-0,04%	1	1.065,19
8.43.19	1.065,234	-0,04%	1	1.065,23
8.43.09	1.065,0668	-0,05%	1	1.065,07
8.43.07	1.065,13	-0,05%	1	1.065,13
8.43.07	1.064,3879	-0,12%	1	1.064,39
8.42.59	1.065,0261	-0,06%	1	1.065,03
8.42.58	1.065,1851	-0,04%	1	1.065,19
8.42.56	1.065,145	-0,04%	1	1.065,15
8.42.51	1.065,13	-0,05%	1	1.065,13
8.42.49	1.065,1368	-0,05%	1	1.065,14
8.42.48	1.065,145	-0,04%	1	1.065,15
8.42.45	1.065,1851	-0,04%	1	1.065,19
8.42.42	1.065,145	-0,04%	1	1.065,15
8.42.39	1.065,0532	-0,05%	1	1.065,05

Ora	Valore	Var.%	Volume	Controvalore
8.42.37	1.065,105	-0,05%	1	1.065,11
8.42.37	1.064,3669	-0,12%	1	1.064,37
8.42.29	1.065,0668	-0,05%	1	1.065,07
8.42.19	1.065,0758	-0,05%	1	1.065,08
8.42.15	1.065,145	-0,04%	1	1.065,15
8.42.14	1.065,1851	-0,04%	1	1.065,19
8.42.09	1.065,1594	-0,04%	1	1.065,16
8.42.07	1.064,3879	-0,12%	1	1.064,39
8.42.06	1.065,145	-0,04%	1	1.065,15
8.41.59	1.065,0215	-0,06%	1	1.065,02
8.41.49	1.065,1888	-0,04%	1	1.065,19
8.41.45	1.065,1851	-0,04%	1	1.065,19
8.41.38	1.065,145	-0,04%	1	1.065,15
8.41.37	1.064,3879	-0,12%	1	1.064,39
8.41.34	1.065,1851	-0,04%	1	1.065,19
8.41.29	1.065,0532	-0,05%	1	1.065,05
8.41.22	1.065,15	-0,04%	1	1.065,15
8.41.19	1.065,2206	-0,04%	1	1.065,22
8.41.09	1.065,1851	-0,04%	1	1.065,19
8.41.09	1.065,0532	-0,05%	1	1.065,05
8.41.07	1.064,3879	-0,12%	1	1.064,39
8.40.59	1.065,0623	-0,05%	1	1.065,06
8.40.57	1.065,15	-0,04%	1	1.065,15
8.40.56	1.065,1899	-0,04%	1	1.065,19
8.40.52	1.065,15	-0,04%	1	1.065,15
8.40.51	1.065,1899	-0,04%	1	1.065,19
8.40.49	1.065,2296	-0,04%	1	1.065,23
8.40.40	1.065,15	-0,04%	1	1.065,15
8.40.39	1.065,243	-0,04%	1	1.065,24
8.40.37	1.064,4091	-0,11%	1	1.064,41

Ora	Valore	Var.%	Volume	Controvalore
8.40.36	1.065,1899	-0,04%	1	1.065,19
8.40.29	1.065,1594	-0,04%	1	1.065,16
8.40.27	1.065,23	-0,04%	1	1.065,23
8.40.26	1.065,1899	-0,04%	1	1.065,19
8.40.21	1.065,1851	-0,04%	1	1.065,19
8.40.18	1.065,1899	-0,04%	1	1.065,19
8.40.17	1.065,1851	-0,04%	1	1.065,19
8.40.07	1.064,429	-0,11%	1	1.064,43
8.40.05	1.065,23	-0,04%	1	1.065,23
8.39.59	1.065,2159	-0,04%	1	1.065,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide