Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sgd/Aud

Mercato: Valute

1,091
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.231,0911INV.1
23.47.221,0911INV.1
23.47.221,0911INV.1
23.47.211,0911INV.1
23.47.201,0915+0,04%1
23.47.181,0911INV.1
23.47.171,0911INV.1
23.47.141,0911INV.1
23.47.111,091-0,01%1
23.47.101,0916+0,05%1
23.47.091,0911INV.1
23.47.071,0911INV.1
23.47.061,0915+0,04%1
23.47.041,0911INV.1
23.47.011,0911INV.1
23.47.001,0911INV.1
23.47.001,0913+0,02%1
23.46.571,0911INV.1
23.46.571,0911INV.1
23.46.561,0913+0,02%1
23.46.521,0911INV.1
23.46.521,0911INV.1
23.46.501,0915+0,04%1
23.46.481,0911INV.1
23.46.461,0916+0,05%1
23.46.461,0911INV.1
23.46.411,0912+0,01%1
23.46.401,0913+0,02%1
23.46.371,0911INV.1
23.46.361,0916+0,05%1
OraValoreVar.%Volume
23.46.331,0911INV.1
23.46.301,0916+0,05%1
23.46.291,0911INV.1
23.46.261,0912+0,01%1
23.46.261,0911INV.1
23.46.241,0911INV.1
23.46.231,0911INV.1
23.46.221,0911INV.1
23.46.201,0915+0,04%1
23.46.181,0911INV.1
23.46.161,0911INV.1
23.46.131,0911INV.1
23.46.111,0913+0,02%1
23.46.111,0911INV.1
23.46.101,0912+0,01%1
23.46.091,0911INV.1
23.46.071,0912+0,01%1
23.46.051,0912+0,01%1
23.46.031,0912+0,01%1
23.46.021,0912+0,01%1
23.46.011,0915+0,04%1
23.46.001,0912+0,01%1
23.46.001,0913+0,02%1
23.45.591,0912+0,01%1
23.45.561,0911INV.1
23.45.561,0912+0,01%1
23.45.551,0912+0,01%1
23.45.511,0912+0,01%1
23.45.501,0914+0,03%1
23.45.491,0912+0,01%1
OraValoreVar.%Volume
23.45.461,0911INV.1
23.45.431,0912+0,01%1
23.45.421,0912+0,01%1
23.45.411,0912+0,01%1
23.45.401,0912+0,01%1
23.45.401,0916+0,05%1
23.45.381,0912+0,01%1
23.45.371,0912+0,01%1
23.45.361,0913+0,02%1
23.45.351,0911INV.1
23.45.341,0911INV.1
23.45.331,0911INV.1
23.45.311,0911INV.1
23.45.311,0916+0,05%1
23.45.301,0915+0,04%1
23.45.261,0912+0,01%1
23.45.261,0911INV.1
23.45.251,0911INV.1
23.45.231,0911INV.1
23.45.221,0911INV.1
23.45.211,0913+0,02%1
23.45.201,0911INV.1
23.45.201,0912+0,01%1
23.45.191,0911INV.1
23.45.171,0911INV.1
23.45.161,0911INV.1
23.45.151,0911INV.1
23.45.131,0911INV.1
23.45.121,0911INV.1
23.45.111,0915+0,04%1
OraValoreVar.%Volume
23.45.101,0911INV.1
23.45.101,0917+0,05%1
23.45.091,0911INV.1
23.45.081,0911INV.1
23.45.071,0911INV.1
23.45.061,0911INV.1
23.45.031,0912+0,01%1
23.45.021,0912+0,01%1
23.45.001,0912+0,01%1
23.45.001,0916+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```