Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Aud

Mercato: Valute

1,091
-0,05%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.211,0908-0,05%1
23.42.201,0908-0,05%1
23.42.191,091-0,03%1
23.42.161,0908-0,05%1
23.42.151,0911-0,02%1
23.42.111,0908-0,05%1
23.42.101,0909-0,04%1
23.42.101,0909-0,04%1
23.42.091,0909-0,04%1
23.42.091,0909-0,04%1
23.42.061,0908-0,05%1
23.42.051,0909-0,04%1
23.42.041,0911-0,02%1
23.42.011,0909-0,04%1
23.42.001,0913INV.1
23.41.591,0906-0,06%1
23.41.591,0909-0,04%1
23.41.581,0909-0,04%1
23.41.551,0909-0,04%1
23.41.541,0909-0,04%1
23.41.541,091-0,03%1
23.41.521,0909-0,04%1
23.41.511,091-0,03%1
23.41.501,0912-0,01%1
23.41.471,091-0,03%1
23.41.461,091-0,03%1
23.41.451,091-0,03%1
23.41.411,091-0,03%1
23.41.401,091-0,03%1
23.41.401,0913INV.1
OraValoreVar.%Volume
23.41.391,091-0,03%1
23.41.361,091-0,03%1
23.41.351,091-0,03%1
23.41.341,091-0,03%1
23.41.321,091-0,03%1
23.41.301,091-0,03%1
23.41.301,0912-0,01%1
23.41.261,091-0,03%1
23.41.251,091-0,03%1
23.41.241,0911-0,02%1
23.41.241,091-0,03%1
23.41.231,091-0,03%1
23.41.221,091-0,03%1
23.41.211,091-0,03%1
23.41.201,091-0,03%1
23.41.201,0913INV.1
23.41.191,0913INV.1
23.41.181,091-0,03%1
23.41.161,091-0,03%1
23.41.101,0911-0,02%1
23.41.091,0911-0,02%1
23.41.081,0911-0,02%1
23.41.071,091-0,03%1
23.41.061,0911-0,02%1
23.41.051,0911-0,02%1
23.41.041,0913INV.1
23.41.031,0911-0,02%1
23.41.011,0911-0,02%1
23.41.001,0911-0,02%1
23.41.001,0916+0,03%1
OraValoreVar.%Volume
23.40.591,0911-0,02%1
23.40.581,0911-0,02%1
23.40.571,091-0,03%1
23.40.561,091-0,03%1
23.40.551,091-0,03%1
23.40.541,091-0,03%1
23.40.541,0911-0,02%1
23.40.531,0911-0,02%1
23.40.521,091-0,03%1
23.40.511,0911-0,02%1
23.40.501,091-0,03%1
23.40.501,0914+0,01%1
23.40.491,0911-0,02%1
23.40.481,091-0,03%1
23.40.481,0913INV.1
23.40.471,0911-0,02%1
23.40.431,0915+0,02%1
23.40.421,0911-0,02%1
23.40.401,091-0,03%1
23.40.381,0911-0,02%1
23.40.381,0909-0,04%1
23.40.351,091-0,03%1
23.40.341,0911-0,02%1
23.40.331,091-0,03%1
23.40.331,0911-0,02%1
23.40.321,091-0,03%1
23.40.301,0911-0,02%1
23.40.301,0913INV.1
23.40.291,091-0,03%1
23.40.281,0911-0,02%1
OraValoreVar.%Volume
23.40.281,091-0,03%1
23.40.271,091-0,03%1
23.40.241,091-0,03%1
23.40.221,091-0,03%1
23.40.201,091-0,03%1
23.40.201,0913INV.1
23.40.181,0911-0,02%1
23.40.181,0911-0,02%1
23.40.171,0911-0,02%1
23.40.141,0911-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```