Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:45
24.948 +0,41%

Sgd/Aud

Mercato: Valute

1,105
-0,15%

Ultimo aggiornamento: 21/07/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.45.221,105-0,14%1
16.45.211,1053-0,12%1
16.45.181,1052-0,13%1
16.45.161,1051-0,14%1
16.45.151,1048-0,16%1
16.45.111,105-0,14%1
16.45.101,1053-0,12%1
16.45.081,1049-0,15%1
16.45.051,105-0,14%1
16.45.041,105-0,14%1
16.45.031,105-0,14%1
16.45.001,105-0,14%1
16.45.001,1048-0,16%1
16.44.581,1051-0,14%1
16.44.571,105-0,14%1
16.44.551,1049-0,15%1
16.44.531,105-0,14%1
16.44.511,105-0,14%1
16.44.491,1049-0,15%1
16.44.481,1047-0,17%1
16.44.471,105-0,14%1
16.44.461,105-0,14%1
16.44.451,105-0,14%1
16.44.441,1053-0,12%1
16.44.441,105-0,14%1
16.44.421,105-0,14%1
16.44.411,105-0,14%1
16.44.391,1048-0,16%1
16.44.381,1051-0,14%1
16.44.381,1049-0,15%1
OraValoreVar.%Volume
16.44.361,105-0,14%1
16.44.351,105-0,14%1
16.44.331,1049-0,15%1
16.44.331,105-0,14%1
16.44.311,105-0,14%1
16.44.301,105-0,14%1
16.44.281,1049-0,15%1
16.44.281,1049-0,15%1
16.44.241,1049-0,15%1
16.44.231,1051-0,14%1
16.44.211,1049-0,15%1
16.44.201,1049-0,15%1
16.44.191,1049-0,15%1
16.44.181,1046-0,18%1
16.44.181,1046-0,18%1
16.44.161,1049-0,15%1
16.44.151,1049-0,15%1
16.44.141,1054-0,11%1
16.44.121,105-0,14%1
16.44.111,1049-0,15%1
16.44.101,1049-0,15%1
16.44.091,1049-0,15%1
16.44.091,1048-0,16%1
16.44.081,105-0,14%1
16.44.071,1049-0,15%1
16.44.071,1049-0,15%1
16.44.061,1051-0,14%1
16.44.051,1049-0,15%1
16.44.051,105-0,14%1
16.44.031,1049-0,15%1
OraValoreVar.%Volume
16.44.021,1049-0,15%1
16.44.021,1048-0,16%1
16.44.001,1049-0,15%1
16.43.591,105-0,14%1
16.43.581,1048-0,16%1
16.43.571,1051-0,14%1
16.43.531,1049-0,15%1
16.43.511,1053-0,12%1
16.43.501,105-0,14%1
16.43.481,1049-0,15%1
16.43.471,1049-0,15%1
16.43.451,1049-0,15%1
16.43.441,1049-0,15%1
16.43.411,1049-0,15%1
16.43.401,1049-0,15%1
16.43.381,105-0,14%1
16.43.381,1048-0,16%1
16.43.371,105-0,14%1
16.43.361,1051-0,14%1
16.43.361,105-0,14%1
16.43.341,105-0,14%1
16.43.331,1049-0,15%1
16.43.301,105-0,14%1
16.43.291,105-0,14%1
16.43.281,105-0,14%1
16.43.281,1051-0,14%1
16.43.271,105-0,14%1
16.43.261,105-0,14%1
16.43.251,1053-0,12%1
16.43.231,1049-0,15%1
OraValoreVar.%Volume
16.43.221,1049-0,15%1
16.43.201,1046-0,18%1
16.43.181,1049-0,15%1
16.43.161,105-0,14%1
16.43.151,105-0,14%1
16.43.151,1049-0,15%1
16.43.131,105-0,14%1
16.43.121,105-0,14%1
16.43.121,105-0,14%1
16.43.111,105-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```