Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Cad

Mercato: Valute

1,1
+0,27%

Ultimo aggiornamento: 25/10/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.48.131,0996+0,26%1
21.48.101,0995+0,26%1
21.48.081,0992+0,23%1
21.47.571,0995+0,26%1
21.46.431,0998+0,28%1
21.46.431,0998+0,28%1
21.46.331,0999+0,29%1
21.46.081,0992+0,23%1
21.44.081,0959-0,07%1
21.43.511,0999+0,29%1
21.43.461,0999+0,29%1
21.43.061,0999+0,29%1
21.43.011,1001+0,31%1
21.42.541,0999+0,29%1
21.42.531,0998+0,28%1
21.42.081,0959-0,07%1
21.41.191,0994+0,25%1
21.40.491,0994+0,25%1
21.40.191,0994+0,25%1
21.40.081,0959-0,07%1
21.39.491,0994+0,25%1
21.39.221,0999+0,29%1
21.39.191,0994+0,25%1
21.38.491,0994+0,25%1
21.38.331,0999+0,29%1
21.38.281,0999+0,29%1
21.38.231,0999+0,29%1
21.38.191,0994+0,25%1
21.38.141,0998+0,28%1
21.38.081,0959-0,07%1
OraValoreVar.%Volume
21.37.481,0994+0,25%1
21.37.461,0994+0,25%1
21.37.081,0959-0,07%1
21.36.081,0992+0,23%1
21.35.421,0997+0,27%1
21.35.371,0998+0,28%1
21.34.081,0992+0,23%1
21.32.511,0997+0,27%1
21.32.461,0993+0,24%1
21.32.431,0993+0,24%1
21.32.411,0995+0,26%1
21.32.361,0994+0,25%1
21.32.341,0994+0,25%1
21.32.311,0997+0,27%1
21.31.081,0992+0,23%1
21.30.081,0992+0,23%1
21.29.111,0997+0,27%1
21.29.011,0995+0,26%1
21.28.571,0997+0,27%1
21.28.561,0994+0,25%1
21.28.561,0991+0,22%1
21.28.511,0993+0,24%1
21.28.501,0997+0,27%1
21.28.491,0995+0,26%1
21.28.481,0997+0,27%1
21.28.411,0995+0,26%1
21.28.401,0996+0,26%1
21.28.391,0996+0,26%1
21.28.281,0996+0,26%1
21.28.211,0998+0,28%1
OraValoreVar.%Volume
21.28.201,0996+0,26%1
21.28.091,0996+0,26%1
21.28.081,0992+0,23%1
21.28.061,0996+0,26%1
21.28.011,0997+0,27%1
21.27.561,0995+0,26%1
21.27.521,0996+0,26%1
21.27.501,0997+0,27%1
21.27.461,0995+0,26%1
21.27.451,0993+0,24%1
21.27.331,0995+0,26%1
21.27.151,0992+0,23%1
21.27.021,0993+0,24%1
21.25.081,0989+0,20%1
21.24.181,0993+0,24%1
21.24.081,0989+0,20%1
21.23.261,0994+0,25%1
21.22.421,0992+0,23%1
21.22.371,0991+0,22%1
21.22.261,0994+0,25%1
21.22.211,0992+0,23%1
21.22.161,0991+0,22%1
21.22.081,0989+0,20%1
21.22.011,0992+0,23%1
21.21.561,0993+0,24%1
21.21.511,0995+0,26%1
21.21.481,0994+0,25%1
21.21.461,0994+0,25%1
21.21.461,0997+0,27%1
21.21.371,0994+0,25%1
OraValoreVar.%Volume
21.21.361,0994+0,25%1
21.21.321,0993+0,24%1
21.20.561,0992+0,23%1
21.20.081,0959-0,07%1
21.19.451,0991+0,22%1
21.19.441,0991+0,22%1
21.19.391,0993+0,24%1
21.19.301,099+0,21%1
21.19.191,0992+0,23%1
21.19.141,0993+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```