Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Cad

Mercato: Valute

1,075
-0,17%

Ultimo aggiornamento: 17/04/2026 7.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.37.091,0751-0,17%1
7.37.081,075-0,18%1
7.37.041,0751-0,17%1
7.37.031,0752-0,16%1
7.36.481,075-0,18%1
7.36.431,0752-0,16%1
7.36.411,075-0,18%1
7.36.391,0751-0,17%1
7.36.331,075-0,18%1
7.36.291,075-0,18%1
7.36.281,0752-0,16%1
7.36.191,0751-0,17%1
7.36.171,075-0,18%1
7.36.161,075-0,18%1
7.36.121,075-0,18%1
7.36.111,075-0,18%1
7.36.091,0752-0,16%1
7.36.071,0752-0,16%1
7.35.591,075-0,18%1
7.35.571,075-0,18%1
7.35.571,075-0,18%1
7.35.521,0752-0,16%1
7.35.491,0751-0,17%1
7.35.411,075-0,18%1
7.35.391,0751-0,17%1
7.35.361,075-0,18%1
7.35.291,0751-0,17%1
7.35.261,075-0,18%1
7.35.211,0752-0,16%1
7.35.201,075-0,18%1
OraValoreVar.%Volume
7.35.171,0749-0,19%1
7.35.161,075-0,18%1
7.35.121,0749-0,19%1
7.35.111,075-0,18%1
7.35.111,0749-0,19%1
7.35.091,075-0,18%1
7.35.011,075-0,18%1
7.34.591,0751-0,17%1
7.34.561,0749-0,19%1
7.34.511,0752-0,16%1
7.34.491,0751-0,17%1
7.34.411,075-0,18%1
7.34.391,0751-0,17%1
7.34.371,075-0,18%1
7.34.311,0751-0,17%1
7.34.291,0751-0,17%1
7.34.281,075-0,18%1
7.34.261,075-0,18%1
7.34.211,075-0,18%1
7.34.191,0751-0,17%1
7.34.161,0753-0,15%1
7.34.111,075-0,18%1
7.34.091,0751-0,17%1
7.34.011,075-0,18%1
7.33.591,075-0,18%1
7.33.561,0752-0,16%1
7.33.511,075-0,18%1
7.33.491,0751-0,17%1
7.33.411,075-0,18%1
7.33.391,0752-0,16%1
OraValoreVar.%Volume
7.33.381,0751-0,17%1
7.33.361,0753-0,15%1
7.33.311,075-0,18%1
7.33.291,0753-0,15%1
7.33.261,0752-0,16%1
7.33.191,075-0,18%1
7.33.121,0751-0,17%1
7.33.111,075-0,18%1
7.33.091,0751-0,17%1
7.33.051,075-0,18%1
7.33.001,0752-0,16%1
7.32.591,0751-0,17%1
7.32.551,075-0,18%1
7.32.521,0751-0,17%1
7.32.411,075-0,18%1
7.32.401,0753-0,15%1
7.32.401,0751-0,17%1
7.32.391,0751-0,17%1
7.32.391,0751-0,17%1
7.32.291,0751-0,17%1
7.32.241,0751-0,17%1
7.32.191,075-0,18%1
7.32.151,0752-0,16%1
7.32.111,075-0,18%1
7.32.101,075-0,18%1
7.32.091,0751-0,17%1
7.32.051,0752-0,16%1
7.31.591,0751-0,17%1
7.31.561,0751-0,17%1
7.31.491,0751-0,17%1
OraValoreVar.%Volume
7.31.451,0753-0,15%1
7.31.411,0751-0,17%1
7.31.391,0751-0,17%1
7.31.361,0751-0,17%1
7.31.321,0751-0,17%1
7.31.291,0751-0,17%1
7.31.191,0751-0,17%1
7.31.141,0752-0,16%1
7.31.111,0751-0,17%1
7.31.091,0751-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```