Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Sgd/Cad

Mercato: Valute

1,09
-0,01%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.201,0904-0,01%1
10.43.181,0905INV.1
10.43.181,0905INV.1
10.43.131,0905INV.1
10.43.121,0906+0,01%1
10.43.081,0906+0,01%1
10.43.071,0904-0,01%1
10.43.041,0905INV.1
10.42.581,0908+0,03%1
10.42.571,0906+0,01%1
10.42.521,0905INV.1
10.42.521,0904-0,01%1
10.42.501,0905INV.1
10.42.481,0906+0,01%1
10.42.441,0905INV.1
10.42.431,0905INV.1
10.42.381,0905INV.1
10.42.341,0904-0,01%1
10.42.321,0904-0,01%1
10.42.281,0905INV.1
10.42.271,0905INV.1
10.42.181,0907+0,02%1
10.42.121,0905INV.1
10.42.041,0905INV.1
10.42.041,0905INV.1
10.42.031,0905INV.1
10.42.021,0905INV.1
10.42.001,0905INV.1
10.41.581,0905INV.1
10.41.581,0906+0,01%1
OraValoreVar.%Volume
10.41.571,0906+0,01%1
10.41.521,0905INV.1
10.41.511,0905INV.1
10.41.501,0905INV.1
10.41.481,0906+0,01%1
10.41.461,0905INV.1
10.41.451,0905INV.1
10.41.431,0905INV.1
10.41.421,0905INV.1
10.41.381,0906+0,01%1
10.41.371,0905INV.1
10.41.341,0905INV.1
10.41.341,0905INV.1
10.41.281,0906+0,01%1
10.41.271,0905INV.1
10.41.191,0905INV.1
10.41.181,0906+0,01%1
10.41.181,0907+0,02%1
10.41.171,0905INV.1
10.41.111,0905INV.1
10.41.081,0906+0,01%1
10.41.041,0905INV.1
10.40.581,0906+0,01%1
10.40.511,0906+0,01%1
10.40.481,0906+0,01%1
10.40.461,0906+0,01%1
10.40.411,0905INV.1
10.40.381,0904-0,01%1
10.40.341,0905INV.1
10.40.281,0907+0,02%1
OraValoreVar.%Volume
10.40.261,0906+0,01%1
10.40.241,0905INV.1
10.40.211,0905INV.1
10.40.181,0905INV.1
10.40.081,0907+0,02%1
10.40.041,0905INV.1
10.40.021,0905INV.1
10.40.011,0905INV.1
10.39.581,0906+0,01%1
10.39.541,0905INV.1
10.39.521,0906+0,01%1
10.39.511,0906+0,01%1
10.39.481,0906+0,01%1
10.39.461,0907+0,02%1
10.39.381,0906+0,01%1
10.39.351,0906+0,01%1
10.39.341,0905INV.1
10.39.341,0905INV.1
10.39.281,0906+0,01%1
10.39.261,0906+0,01%1
10.39.211,0905INV.1
10.39.181,0905INV.1
10.39.181,0905INV.1
10.39.171,0905INV.1
10.39.161,0906+0,01%1
10.39.121,0905INV.1
10.39.111,0905INV.1
10.39.081,0906+0,01%1
10.39.071,0905INV.1
10.39.061,0906+0,01%1
OraValoreVar.%Volume
10.39.041,0905INV.1
10.39.041,0905INV.1
10.38.581,0904-0,01%1
10.38.571,0905INV.1
10.38.561,0905INV.1
10.38.491,0905INV.1
10.38.461,0905INV.1
10.38.451,0906+0,01%1
10.38.441,0905INV.1
10.38.431,0905INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```