Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Cad

Mercato: Valute

1,083
+0,15%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.201,0824+0,14%1
21.19.201,0825+0,15%1
21.19.171,0824+0,14%1
21.19.131,0826+0,16%1
21.19.101,0826+0,16%1
21.19.011,0825+0,15%1
21.19.001,0824+0,14%1
21.18.581,0824+0,14%1
21.18.571,0825+0,15%1
21.18.521,0825+0,15%1
21.18.521,0826+0,16%1
21.18.471,0825+0,15%1
21.18.471,0824+0,14%1
21.18.421,0826+0,16%1
21.18.401,0825+0,15%1
21.18.371,0824+0,14%1
21.18.321,0825+0,15%1
21.18.291,0824+0,14%1
21.18.271,0826+0,16%1
21.18.241,0824+0,14%1
21.18.221,0825+0,15%1
21.18.201,0825+0,15%1
21.18.201,0825+0,15%1
21.18.171,0825+0,15%1
21.18.171,0824+0,14%1
21.18.171,0824+0,14%1
21.18.111,0825+0,15%1
21.18.081,0825+0,15%1
21.18.071,0825+0,15%1
21.18.061,0825+0,15%1
OraValoreVar.%Volume
21.18.021,0826+0,16%1
21.18.001,0825+0,15%1
21.17.561,0825+0,15%1
21.17.541,0825+0,15%1
21.17.521,0824+0,14%1
21.17.501,0825+0,15%1
21.17.471,0824+0,14%1
21.17.471,0824+0,14%1
21.17.461,0824+0,14%1
21.17.411,0825+0,15%1
21.17.401,0826+0,16%1
21.17.311,0825+0,15%1
21.17.311,0826+0,16%1
21.17.301,0825+0,15%1
21.17.211,0824+0,14%1
21.17.201,0825+0,15%1
21.17.171,0825+0,15%1
21.17.151,0825+0,15%1
21.17.141,0825+0,15%1
21.17.121,0825+0,15%1
21.17.101,0826+0,16%1
21.17.021,0825+0,15%1
21.17.001,0825+0,15%1
21.16.501,0825+0,15%1
21.16.501,0825+0,15%1
21.16.471,0825+0,15%1
21.16.471,0825+0,15%1
21.16.461,0825+0,15%1
21.16.401,0826+0,16%1
21.16.341,0825+0,15%1
OraValoreVar.%Volume
21.16.301,0826+0,16%1
21.16.261,0825+0,15%1
21.16.231,0825+0,15%1
21.16.171,0825+0,15%1
21.16.161,0826+0,16%1
21.16.161,0826+0,16%1
21.16.111,0827+0,17%1
21.16.101,0826+0,16%1
21.16.011,0826+0,16%1
21.16.001,0826+0,16%1
21.16.001,0826+0,16%1
21.15.571,0825+0,15%1
21.15.501,0826+0,16%1
21.15.501,0826+0,16%1
21.15.471,0824+0,14%1
21.15.461,0826+0,16%1
21.15.411,0825+0,15%1
21.15.401,0826+0,16%1
21.15.351,0825+0,15%1
21.15.341,0825+0,15%1
21.15.301,0824+0,14%1
21.15.271,0824+0,14%1
21.15.171,0824+0,14%1
21.15.101,0825+0,15%1
21.15.061,0826+0,16%1
21.15.011,0825+0,15%1
21.15.001,0825+0,15%1
21.14.561,0826+0,16%1
21.14.511,0825+0,15%1
21.14.501,0825+0,15%1
OraValoreVar.%Volume
21.14.471,0824+0,14%1
21.14.461,0826+0,16%1
21.14.411,0825+0,15%1
21.14.401,0825+0,15%1
21.14.401,0826+0,16%1
21.14.391,0825+0,15%1
21.14.381,0825+0,15%1
21.14.281,0824+0,14%1
21.14.201,0826+0,16%1
21.14.171,0825+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```