Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Cad

Mercato: Valute

1,075
-0,19%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.191,0748-0,20%1
8.37.141,0747-0,20%1
8.37.131,0747-0,20%1
8.37.121,0749-0,19%1
8.37.091,0748-0,20%1
8.37.091,0749-0,19%1
8.37.061,0747-0,20%1
8.37.011,0748-0,20%1
8.37.011,0748-0,20%1
8.36.591,0748-0,20%1
8.36.571,0748-0,20%1
8.36.491,0747-0,20%1
8.36.481,0748-0,20%1
8.36.461,0749-0,19%1
8.36.411,0749-0,19%1
8.36.401,0748-0,20%1
8.36.381,0749-0,19%1
8.36.311,0748-0,20%1
8.36.291,0748-0,20%1
8.36.271,0748-0,20%1
8.36.251,0748-0,20%1
8.36.191,0749-0,19%1
8.36.171,0749-0,19%1
8.36.161,0749-0,19%1
8.36.141,0749-0,19%1
8.36.101,0748-0,20%1
8.36.091,0749-0,19%1
8.36.091,0749-0,19%1
8.36.061,0749-0,19%1
8.36.021,0749-0,19%1
OraValoreVar.%Volume
8.36.001,0749-0,19%1
8.35.591,075-0,18%1
8.35.571,0748-0,20%1
8.35.551,0748-0,20%1
8.35.501,0749-0,19%1
8.35.491,0749-0,19%1
8.35.461,0749-0,19%1
8.35.451,0747-0,20%1
8.35.451,0748-0,20%1
8.35.401,0749-0,19%1
8.35.391,0749-0,19%1
8.35.381,0748-0,20%1
8.35.291,0748-0,20%1
8.35.271,0748-0,20%1
8.35.251,0748-0,20%1
8.35.231,0748-0,20%1
8.35.221,0748-0,20%1
8.35.201,0749-0,19%1
8.35.191,0748-0,20%1
8.35.171,0748-0,20%1
8.35.101,0748-0,20%1
8.35.091,075-0,18%1
8.35.051,0749-0,19%1
8.35.041,0748-0,20%1
8.35.001,0749-0,19%1
8.34.591,0748-0,20%1
8.34.571,0748-0,20%1
8.34.561,0748-0,20%1
8.34.501,0748-0,20%1
8.34.491,0748-0,20%1
OraValoreVar.%Volume
8.34.461,0748-0,20%1
8.34.451,0749-0,19%1
8.34.401,0748-0,20%1
8.34.371,0748-0,20%1
8.34.291,0749-0,19%1
8.34.281,0748-0,20%1
8.34.271,0748-0,20%1
8.34.271,0748-0,20%1
8.34.221,0749-0,19%1
8.34.201,0749-0,19%1
8.34.191,0749-0,19%1
8.34.101,0748-0,20%1
8.34.001,0748-0,20%1
8.33.591,0748-0,20%1
8.33.571,0748-0,20%1
8.33.541,0749-0,19%1
8.33.531,0748-0,20%1
8.33.531,0749-0,19%1
8.33.511,0748-0,20%1
8.33.491,0748-0,20%1
8.33.491,0748-0,20%1
8.33.491,0748-0,20%1
8.33.481,0748-0,20%1
8.33.461,0747-0,20%1
8.33.441,0749-0,19%1
8.33.401,0747-0,20%1
8.33.391,0749-0,19%1
8.33.351,0748-0,20%1
8.33.341,0748-0,20%1
8.33.341,0747-0,20%1
OraValoreVar.%Volume
8.33.311,0748-0,20%1
8.33.291,0747-0,20%1
8.33.291,075-0,18%1
8.33.291,0748-0,20%1
8.33.271,0748-0,20%1
8.33.271,0748-0,20%1
8.33.241,0749-0,19%1
8.33.191,075-0,18%1
8.33.141,0748-0,20%1
8.33.091,0749-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```