Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Cnh

Mercato: Valute

5,224
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.07.355,2236INV.1
23.02.255,2232-0,01%1
23.02.155,2248+0,02%1
23.02.055,224+0,01%1
23.01.555,2232-0,01%1
23.01.355,2248+0,02%1
23.01.255,2244+0,02%1
23.01.155,2228-0,02%1
23.01.055,2261+0,05%1
23.00.555,2248+0,02%1
23.00.455,2229-0,01%1
23.00.255,2232-0,01%1
23.00.155,2171-0,12%1
23.00.055,2175-0,12%1
22.59.555,2176-0,11%1
22.59.455,2176-0,11%1
22.59.355,2168-0,13%1
22.59.255,2175-0,12%1
22.59.155,2175-0,12%1
22.59.055,2176-0,11%1
22.58.555,217-0,13%1
22.58.455,2177-0,11%1
22.58.255,2176-0,11%1
22.58.155,2176-0,11%1
22.58.055,2176-0,11%1
22.57.555,2177-0,11%1
22.57.455,2176-0,11%1
22.57.355,2175-0,12%1
22.57.255,2185-0,10%1
22.57.155,2176-0,11%1
OraValoreVar.%Volume
22.57.055,2171-0,12%1
22.56.555,218-0,11%1
22.56.455,2177-0,11%1
22.56.355,2177-0,11%1
22.56.255,2177-0,11%1
22.56.155,2172-0,12%1
22.56.055,2177-0,11%1
22.55.555,2177-0,11%1
22.55.455,218-0,11%1
22.55.355,2176-0,11%1
22.55.255,2176-0,11%1
22.55.155,2173-0,12%1
22.55.055,2169-0,13%1
22.54.555,2166-0,13%1
22.54.455,2166-0,13%1
22.54.355,217-0,13%1
22.54.255,2171-0,12%1
22.54.155,2167-0,13%1
22.54.055,2175-0,12%1
22.53.555,2171-0,12%1
22.53.455,2175-0,12%1
22.53.355,2175-0,12%1
22.53.255,2171-0,12%1
22.53.155,2168-0,13%1
22.53.055,2175-0,12%1
22.52.555,2167-0,13%1
22.52.455,217-0,13%1
22.52.355,2175-0,12%1
22.52.255,2165-0,14%1
22.52.155,2175-0,12%1
OraValoreVar.%Volume
22.52.055,2169-0,13%1
22.51.555,2165-0,14%1
22.51.455,217-0,13%1
22.51.355,217-0,13%1
22.51.255,217-0,13%1
22.51.155,217-0,13%1
22.51.055,2165-0,14%1
22.50.555,217-0,13%1
22.50.455,2175-0,12%1
22.50.355,2171-0,12%1
22.50.255,2171-0,12%1
22.50.155,2171-0,12%1
22.50.055,2172-0,12%1
22.49.555,2172-0,12%1
22.49.455,2167-0,13%1
22.49.355,2172-0,12%1
22.49.255,2172-0,12%1
22.49.155,2168-0,13%1
22.49.055,2168-0,13%1
22.48.555,2176-0,11%1
22.48.455,2172-0,12%1
22.48.355,2172-0,12%1
22.48.255,2164-0,14%1
22.48.155,2176-0,11%1
22.48.055,2176-0,11%1
22.47.555,2176-0,11%1
22.47.455,2177-0,11%1
22.47.355,2175-0,12%1
22.47.255,2167-0,13%1
22.47.155,2166-0,13%1
OraValoreVar.%Volume
22.47.055,2167-0,13%1
22.46.555,2167-0,13%1
22.46.455,2165-0,14%1
22.46.355,2167-0,13%1
22.46.255,2161-0,14%1
22.46.155,2163-0,14%1
22.46.055,2171-0,12%1
22.45.555,2169-0,13%1
22.45.455,2171-0,12%1
22.45.355,217-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```