Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Cnh

Mercato: Valute

5,29
-0,12%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.105,2902-0,12%1
22.58.005,2898-0,12%1
22.57.505,2902-0,12%1
22.57.305,2894-0,13%1
22.57.205,2906-0,11%1
22.57.105,2906-0,11%1
22.57.005,2905-0,11%1
22.56.505,2906-0,11%1
22.56.405,2902-0,12%1
22.56.305,2902-0,12%1
22.56.205,2898-0,12%1
22.56.105,2906-0,11%1
22.56.005,2906-0,11%1
22.55.505,2907-0,11%1
22.55.405,2902-0,12%1
22.55.305,2898-0,12%1
22.55.205,2899-0,12%1
22.55.105,2904-0,11%1
22.55.005,2915-0,09%1
22.54.505,2915-0,09%1
22.54.405,2919-0,08%1
22.54.305,2912-0,10%1
22.54.205,2916-0,09%1
22.54.105,2912-0,10%1
22.54.005,2917-0,09%1
22.53.505,2921-0,08%1
22.53.405,2917-0,09%1
22.53.305,2921-0,08%1
22.53.205,2916-0,09%1
22.53.105,2917-0,09%1
OraValoreVar.%Volume
22.53.005,2916-0,09%1
22.52.505,2919-0,08%1
22.52.405,2915-0,09%1
22.52.305,2913-0,10%1
22.52.205,2915-0,09%1
22.52.105,2911-0,10%1
22.52.005,2921-0,08%1
22.51.505,2921-0,08%1
22.51.405,2926-0,07%1
22.51.305,2926-0,07%1
22.51.205,2919-0,08%1
22.51.105,292-0,08%1
22.51.005,2923-0,08%1
22.50.505,292-0,08%1
22.50.405,2925-0,07%1
22.50.305,2924-0,08%1
22.50.205,292-0,08%1
22.50.105,2919-0,08%1
22.50.005,2913-0,10%1
22.49.505,2902-0,12%1
22.49.405,2914-0,09%1
22.49.305,2914-0,09%1
22.49.205,2914-0,09%1
22.49.105,2911-0,10%1
22.49.005,291-0,10%1
22.48.505,2906-0,11%1
22.48.405,2913-0,10%1
22.48.305,291-0,10%1
22.48.205,2909-0,10%1
22.48.005,291-0,10%1
OraValoreVar.%Volume
22.47.505,291-0,10%1
22.47.405,291-0,10%1
22.47.305,2906-0,11%1
22.47.205,291-0,10%1
22.47.105,2911-0,10%1
22.47.005,2911-0,10%1
22.46.505,2908-0,11%1
22.46.405,2909-0,10%1
22.46.305,2907-0,11%1
22.46.205,2908-0,11%1
22.46.105,2912-0,10%1
22.46.005,2908-0,11%1
22.45.505,2908-0,11%1
22.45.405,2906-0,11%1
22.45.305,2907-0,11%1
22.45.205,2906-0,11%1
22.45.105,2902-0,12%1
22.45.005,2904-0,11%1
22.44.505,2905-0,11%1
22.44.405,2905-0,11%1
22.44.305,2909-0,10%1
22.44.205,2905-0,11%1
22.44.105,2904-0,11%1
22.44.005,2909-0,10%1
22.43.505,2909-0,10%1
22.43.405,2904-0,11%1
22.43.305,2905-0,11%1
22.43.205,2904-0,11%1
22.43.105,2905-0,11%1
22.43.005,2905-0,11%1
OraValoreVar.%Volume
22.42.505,2905-0,11%1
22.42.405,2905-0,11%1
22.42.305,2905-0,11%1
22.42.205,2908-0,11%1
22.42.105,2913-0,10%1
22.42.005,2905-0,11%1
22.41.505,29-0,12%1
22.41.405,2909-0,10%1
22.41.305,2905-0,11%1
22.41.105,2909-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```