Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Cnh

Mercato: Valute

5,361
INV.

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.095,3609INV.1
8.45.595,3606INV.1
8.45.495,3606INV.1
8.45.395,3616+0,02%1
8.45.295,3604-0,01%1
8.45.195,3612+0,01%1
8.45.095,3609INV.1
8.44.595,3609INV.1
8.44.495,361+0,01%1
8.44.395,3606INV.1
8.44.295,3602-0,01%1
8.44.195,3602-0,01%1
8.43.595,3602-0,01%1
8.43.495,3609INV.1
8.43.395,3606INV.1
8.43.295,3605INV.1
8.43.195,3609INV.1
8.43.095,3601-0,01%1
8.42.595,3602-0,01%1
8.42.495,3605INV.1
8.42.395,3602-0,01%1
8.42.295,3601-0,01%1
8.42.195,3601-0,01%1
8.42.095,3606INV.1
8.41.595,36-0,01%1
8.41.495,3609INV.1
8.41.395,36-0,01%1
8.41.295,3601-0,01%1
8.41.195,361+0,01%1
8.41.095,3601-0,01%1
OraValoreVar.%Volume
8.40.595,3601-0,01%1
8.40.495,361+0,01%1
8.40.395,361+0,01%1
8.40.295,3605INV.1
8.40.195,361+0,01%1
8.40.095,361+0,01%1
8.39.595,3611+0,01%1
8.39.495,3603-0,01%1
8.39.395,3607INV.1
8.39.295,3607INV.1
8.39.195,3607INV.1
8.39.095,3601-0,01%1
8.38.595,3601-0,01%1
8.38.495,3601-0,01%1
8.38.395,3606INV.1
8.38.295,3602-0,01%1
8.38.195,3606INV.1
8.38.095,3604-0,01%1
8.37.595,3606INV.1
8.37.495,3602-0,01%1
8.37.295,3598-0,02%1
8.37.195,3602-0,01%1
8.37.095,3606INV.1
8.36.595,3602-0,01%1
8.36.495,3596-0,02%1
8.36.395,36-0,01%1
8.36.295,36-0,01%1
8.36.195,3608INV.1
8.36.095,36-0,01%1
8.35.595,3608INV.1
OraValoreVar.%Volume
8.35.495,3604-0,01%1
8.35.395,3604-0,01%1
8.35.295,3604-0,01%1
8.35.195,36-0,01%1
8.35.095,3605INV.1
8.34.595,3603-0,01%1
8.34.495,36-0,01%1
8.34.395,3608INV.1
8.34.295,3608INV.1
8.34.195,3604-0,01%1
8.34.095,3604-0,01%1
8.33.595,3603-0,01%1
8.33.495,3611+0,01%1
8.33.395,3603-0,01%1
8.33.295,3603-0,01%1
8.33.195,3602-0,01%1
8.33.095,3603-0,01%1
8.32.595,3607INV.1
8.32.495,3606INV.1
8.32.395,3599-0,01%1
8.32.295,3597-0,02%1
8.32.195,36-0,01%1
8.32.095,3595-0,02%1
8.31.595,3609INV.1
8.31.495,36-0,01%1
8.31.395,3604-0,01%1
8.31.295,36-0,01%1
8.31.195,3608INV.1
8.31.095,3603-0,01%1
8.30.595,3607INV.1
OraValoreVar.%Volume
8.30.495,3595-0,02%1
8.30.395,3594-0,02%1
8.30.295,3596-0,02%1
8.30.195,36-0,01%1
8.30.095,3608INV.1
8.29.595,3598-0,02%1
8.29.495,3599-0,01%1
8.29.395,3598-0,02%1
8.29.295,3598-0,02%1
8.29.195,3601-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```