Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Cnh

Mercato: Valute

5,291
+0,01%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.105,2906+0,01%1
23.43.005,2895-0,01%1
23.42.505,2902INV.1
23.42.405,2894-0,01%1
23.42.305,2898-0,01%1
23.42.205,289-0,02%1
23.42.105,2895-0,01%1
23.42.005,2898-0,01%1
23.41.505,2898-0,01%1
23.41.405,2902INV.1
23.41.305,2893-0,02%1
23.41.205,2898-0,01%1
23.41.105,2902INV.1
23.41.005,2903INV.1
23.40.505,2903INV.1
23.40.405,2898-0,01%1
23.40.305,2898-0,01%1
23.40.205,289-0,02%1
23.40.105,2898-0,01%1
23.40.005,2894-0,01%1
23.39.505,2908+0,01%1
23.39.405,2896-0,01%1
23.39.305,2902INV.1
23.39.105,29INV.1
23.39.005,2899INV.1
23.38.505,2902INV.1
23.38.405,2907+0,01%1
23.38.305,2903INV.1
23.38.205,2904+0,01%1
23.38.105,2902INV.1
OraValoreVar.%Volume
23.38.005,2894-0,01%1
23.37.505,29INV.1
23.37.405,2893-0,02%1
23.37.305,2897-0,01%1
23.37.205,2894-0,01%1
23.37.105,2902INV.1
23.37.005,29INV.1
23.36.505,2899INV.1
23.36.405,2895-0,01%1
23.36.305,2886-0,03%1
23.36.205,289-0,02%1
23.36.105,2899INV.1
23.36.005,2897-0,01%1
23.35.505,2903INV.1
23.35.405,2898-0,01%1
23.35.305,2898-0,01%1
23.35.205,2894-0,01%1
23.35.105,2898-0,01%1
23.35.005,2897-0,01%1
23.34.505,2898-0,01%1
23.34.405,2901INV.1
23.34.305,2898-0,01%1
23.34.205,2898-0,01%1
23.34.105,2902INV.1
23.34.015,289-0,02%1
23.33.505,2898-0,01%1
23.33.405,2894-0,01%1
23.33.305,2894-0,01%1
23.33.205,2889-0,02%1
23.33.105,2897-0,01%1
OraValoreVar.%Volume
23.33.005,2892-0,02%1
23.32.505,2897-0,01%1
23.32.405,2906+0,01%1
23.32.305,2906+0,01%1
23.32.205,2897-0,01%1
23.32.155,2905+0,01%1
23.31.535,2909+0,02%1
23.30.405,29INV.1
23.30.305,2897-0,01%1
23.30.215,2904+0,01%1
23.30.105,29INV.1
23.30.005,2906+0,01%1
23.29.505,2904+0,01%1
23.29.405,2897-0,01%1
23.29.305,2895-0,01%1
23.29.205,2895-0,01%1
23.29.105,2896-0,01%1
23.29.005,2899INV.1
23.28.505,2901INV.1
23.28.405,2894-0,01%1
23.28.305,2895-0,01%1
23.28.205,2897-0,01%1
23.28.105,2901INV.1
23.28.005,2895-0,01%1
23.27.505,2901INV.1
23.27.405,2901INV.1
23.27.305,2897-0,01%1
23.27.205,2896-0,01%1
23.27.105,29INV.1
23.27.005,2899INV.1
OraValoreVar.%Volume
23.26.505,2895-0,01%1
23.26.405,2897-0,01%1
23.26.305,2897-0,01%1
23.26.205,2897-0,01%1
23.26.105,2901INV.1
23.26.005,2901INV.1
23.25.505,2902INV.1
23.25.405,2901INV.1
23.25.305,2897-0,01%1
23.25.205,2902INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```