Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Egp

Mercato: Valute

40,682
-0,80%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1040,6815-0,80%1
22.58.0040,6784-0,81%1
22.57.5040,6814-0,81%1
22.57.4040,675-0,82%1
22.57.3040,6746-0,82%1
22.57.2040,6842-0,80%1
22.57.1040,6842-0,80%1
22.57.0040,684-0,80%1
22.56.5040,6842-0,80%1
22.56.4040,6812-0,81%1
22.56.3040,6813-0,81%1
22.56.2040,6781-0,81%1
22.56.1040,6845-0,80%1
22.56.0040,6844-0,80%1
22.55.5040,6843-0,80%1
22.55.4040,6809-0,81%1
22.55.3040,6774-0,81%1
22.55.2040,6772-0,82%1
22.55.1040,6798-0,81%1
22.55.0040,6888-0,79%1
22.54.5040,6885-0,79%1
22.54.4040,6913-0,78%1
22.54.3040,6849-0,80%1
22.54.2040,6882-0,79%1
22.54.1040,6854-0,80%1
22.54.0040,6889-0,79%1
22.53.5040,6924-0,78%1
22.53.4040,6894-0,79%1
22.53.3040,6928-0,78%1
22.53.1040,6896-0,79%1
OraValoreVar.%Volume
22.53.0040,6895-0,79%1
22.52.5040,6926-0,78%1
22.52.4040,689-0,79%1
22.52.3040,6858-0,79%1
22.52.2040,6888-0,79%1
22.52.1040,6855-0,80%1
22.52.0040,6918-0,78%1
22.51.5040,6913-0,78%1
22.51.4040,6945-0,77%1
22.51.3040,6943-0,77%1
22.51.2040,691-0,78%1
22.51.1040,6909-0,78%1
22.51.0040,6938-0,77%1
22.50.5040,6906-0,78%1
22.50.3040,6938-0,77%1
22.50.2040,6906-0,78%1
22.50.1040,6904-0,78%1
22.50.0040,687-0,79%1
22.49.5040,6772-0,82%1
22.49.3040,6867-0,79%1
22.49.2040,6867-0,79%1
22.49.0040,6837-0,80%1
22.48.5040,6807-0,81%1
22.48.4040,6871-0,79%1
22.48.3040,6843-0,80%1
22.48.2040,6844-0,80%1
22.48.1040,6846-0,80%1
22.48.0040,6849-0,80%1
22.47.5040,6852-0,80%1
22.47.4040,6857-0,79%1
OraValoreVar.%Volume
22.47.3040,6827-0,80%1
22.47.2040,6861-0,79%1
22.47.1040,6863-0,79%1
22.47.0040,6864-0,79%1
22.46.4040,6832-0,80%1
22.46.3040,6831-0,80%1
22.46.2040,6829-0,80%1
22.46.1040,686-0,79%1
22.46.0040,6826-0,80%1
22.45.5040,682-0,80%1
22.45.4040,682-0,80%1
22.45.3040,6818-0,80%1
22.45.2040,6816-0,80%1
22.45.1040,6784-0,81%1
22.45.0040,6817-0,80%1
22.44.5040,682-0,80%1
22.44.4040,6823-0,80%1
22.44.3040,6858-0,79%1
22.44.2040,6828-0,80%1
22.44.1040,6828-0,80%1
22.44.0040,6858-0,79%1
22.43.5040,6855-0,80%1
22.43.4040,682-0,80%1
22.43.3040,6818-0,80%1
22.43.2040,6813-0,81%1
22.43.0040,6811-0,81%1
22.42.5040,6807-0,81%1
22.42.4040,6805-0,81%1
22.42.3040,6809-0,81%1
22.42.2040,6844-0,80%1
OraValoreVar.%Volume
22.42.1040,6882-0,79%1
22.42.0040,6822-0,80%1
22.41.5040,6793-0,81%1
22.41.4040,686-0,79%1
22.41.3040,6825-0,80%1
22.41.2040,6854-0,80%1
22.41.1040,6853-0,80%1
22.41.0040,6823-0,80%1
22.40.5040,6825-0,80%1
22.40.4040,6855-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```