Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.58 | 34,6059 | -0,75 | 1 | 35 |
| 14.42.48 | 34,598 | -0,77 | 1 | 35 |
| 14.42.38 | 34,6082 | -0,74 | 1 | 35 |
| 14.42.28 | 34,6031 | -0,76 | 1 | 35 |
| 14.42.18 | 34,6082 | -0,74 | 1 | 35 |
| 14.42.08 | 34,6081 | -0,74 | 1 | 35 |
| 14.41.58 | 34,6004 | -0,76 | 1 | 35 |
| 14.41.28 | 34,6081 | -0,74 | 1 | 35 |
| 14.41.18 | 34,6079 | -0,74 | 1 | 35 |
| 14.40.48 | 34,6076 | -0,74 | 1 | 35 |
| 14.40.38 | 34,6073 | -0,74 | 1 | 35 |
| 14.40.28 | 34,6094 | -0,74 | 1 | 35 |
| 14.40.18 | 34,6069 | -0,74 | 1 | 35 |
| 14.40.08 | 34,6094 | -0,74 | 1 | 35 |
| 14.39.58 | 34,6043 | -0,75 | 1 | 35 |
| 14.39.48 | 34,6066 | -0,75 | 1 | 35 |
| 14.39.38 | 34,6091 | -0,74 | 1 | 35 |
| 14.39.28 | 34,6066 | -0,75 | 1 | 35 |
| 14.39.08 | 34,6091 | -0,74 | 1 | 35 |
| 14.38.58 | 34,6107 | -0,73 | 1 | 35 |
| 14.38.48 | 34,6043 | -0,75 | 1 | 35 |
| 14.38.18 | 34,6069 | -0,74 | 1 | 35 |
| 14.38.08 | 34,6134 | -0,73 | 1 | 35 |
| 14.37.58 | 34,6083 | -0,74 | 1 | 35 |
| 14.37.38 | 34,6108 | -0,73 | 1 | 35 |
| 14.37.28 | 34,6135 | -0,73 | 1 | 35 |
| 14.37.18 | 34,6122 | -0,73 | 1 | 35 |
| 14.37.08 | 34,6096 | -0,74 | 1 | 35 |
| 14.36.58 | 34,6122 | -0,73 | 1 | 35 |
| 14.36.48 | 34,6071 | -0,74 | 1 | 35 |