Sgd/Egp

Mercato: Valute

40,705

+0,08%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	40,7046	+0,08%	1	40,70
8.45.49	40,7014	+0,07%	1	40,70
8.45.39	40,7081	+0,09%	1	40,71
8.45.29	40,6986	+0,07%	1	40,70
8.45.19	40,705	+0,08%	1	40,71
8.44.49	40,7018	+0,08%	1	40,70
8.44.39	40,6985	+0,07%	1	40,70
8.43.59	40,6953	+0,06%	1	40,70
8.43.49	40,7018	+0,08%	1	40,70
8.43.29	40,6986	+0,07%	1	40,70
8.43.19	40,7018	+0,08%	1	40,70
8.43.09	40,6954	+0,06%	1	40,70
8.42.59	40,6956	+0,06%	1	40,70
8.42.49	40,6987	+0,07%	1	40,70
8.42.19	40,6955	+0,06%	1	40,70
8.42.09	40,6994	+0,07%	1	40,70
8.41.59	40,6958	+0,06%	1	40,70
8.41.49	40,7022	+0,08%	1	40,70
8.41.29	40,6958	+0,06%	1	40,70
8.41.19	40,7022	+0,08%	1	40,70
8.40.59	40,6961	+0,06%	1	40,70
8.40.39	40,7025	+0,08%	1	40,70
8.40.29	40,6993	+0,07%	1	40,70
8.39.59	40,7029	+0,08%	1	40,70
8.39.49	40,6965	+0,06%	1	40,70
8.39.39	40,7002	+0,07%	1	40,70
8.39.19	40,7008	+0,07%	1	40,70
8.38.59	40,6976	+0,07%	1	40,70
8.38.49	40,6979	+0,07%	1	40,70
8.38.39	40,7013	+0,07%	1	40,70

Ora	Valore	Var.%	Volume	Controvalore
8.38.29	40,6981	+0,07%	1	40,70
8.38.09	40,7013	+0,07%	1	40,70
8.37.59	40,7015	+0,07%	1	40,70
8.37.49	40,6975	+0,07%	1	40,70
8.37.29	40,6943	+0,06%	1	40,69
8.37.19	40,6975	+0,07%	1	40,70
8.37.09	40,7017	+0,08%	1	40,70
8.36.59	40,6726	INV.	1	40,67
8.36.49	40,6694	INV.	1	40,67
8.36.29	40,6726	INV.	1	40,67
8.36.19	40,679	+0,02%	1	40,68
8.36.09	40,6663	-0,01%	1	40,67
8.35.59	40,6727	INV.	1	40,67
8.35.49	40,6695	INV.	1	40,67
8.35.39	40,661	-0,02%	1	40,66
8.35.29	40,6571	-0,03%	1	40,66
8.35.19	40,6538	-0,04%	1	40,65
8.35.09	40,6568	-0,03%	1	40,66
8.34.49	40,6536	-0,04%	1	40,65
8.34.39	40,66	-0,03%	1	40,66
8.34.29	40,66	-0,03%	1	40,66
8.33.59	40,6572	-0,03%	1	40,66
8.33.49	40,6636	-0,02%	1	40,66
8.33.39	40,6584	-0,03%	1	40,66
8.33.09	40,6621	-0,02%	1	40,66
8.32.59	40,6653	-0,01%	1	40,67
8.32.49	40,6662	-0,01%	1	40,67
8.32.39	40,6604	-0,03%	1	40,66
8.32.29	40,6572	-0,03%	1	40,66
8.32.19	40,6604	-0,03%	1	40,66

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	40,6572	-0,03%	1	40,66
8.31.59	40,6668	-0,01%	1	40,67
8.31.49	40,661	-0,02%	1	40,66
8.31.39	40,6642	-0,02%	1	40,66
8.31.29	40,661	-0,02%	1	40,66
8.31.19	40,6674	-0,01%	1	40,67
8.31.09	40,6642	-0,02%	1	40,66
8.30.59	40,6679	-0,01%	1	40,67
8.30.29	40,6583	-0,03%	1	40,66
8.30.19	40,6615	-0,02%	1	40,66
8.30.09	40,6677	-0,01%	1	40,67
8.29.29	40,6613	-0,02%	1	40,66
8.29.19	40,6625	-0,02%	1	40,66
8.29.09	40,6689	-0,01%	1	40,67
8.28.59	40,6657	-0,01%	1	40,67
8.28.49	40,6689	-0,01%	1	40,67
8.28.39	40,6625	-0,02%	1	40,66
8.28.09	40,6615	-0,02%	1	40,66
8.27.59	40,6647	-0,02%	1	40,66
8.27.49	40,6615	-0,02%	1	40,66
8.27.39	40,6677	-0,01%	1	40,67
8.27.09	40,6613	-0,02%	1	40,66
8.26.59	40,6677	-0,01%	1	40,67
8.26.49	40,6643	-0,02%	1	40,66
8.26.39	40,6674	-0,01%	1	40,67
8.26.29	40,6642	-0,02%	1	40,66
8.26.19	40,6706	INV.	1	40,67
8.26.09	40,6674	-0,01%	1	40,67
8.25.59	40,6642	-0,02%	1	40,66
8.25.49	40,6608	-0,03%	1	40,66

Ora	Valore	Var.%	Volume	Controvalore
8.25.39	40,6639	-0,02%	1	40,66
8.25.29	40,6703	INV.	1	40,67
8.25.19	40,6671	-0,01%	1	40,67
8.25.09	40,6669	-0,01%	1	40,67
8.24.59	40,663	-0,02%	1	40,66
8.24.49	40,6662	-0,01%	1	40,67
8.24.39	40,663	-0,02%	1	40,66
8.24.29	40,6662	-0,01%	1	40,67
8.24.19	40,6652	-0,01%	1	40,67
8.24.09	40,6616	-0,02%	1	40,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide