Sgd/Egp

Mercato: Valute

40,678

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.45.10	40,6781	INV.	1	40,68
23.45.00	40,6746	-0,01%	1	40,67
23.44.50	40,6775	INV.	1	40,68
23.44.40	40,6769	-0,01%	1	40,68
23.44.30	40,6705	-0,02%	1	40,67
23.44.20	40,6773	INV.	1	40,68
23.44.10	40,6745	-0,01%	1	40,67
23.44.00	40,678	INV.	1	40,68
23.43.50	40,6754	-0,01%	1	40,68
23.43.40	40,6791	INV.	1	40,68
23.43.30	40,6764	-0,01%	1	40,68
23.43.20	40,6734	-0,01%	1	40,67
23.43.10	40,68	INV.	1	40,68
23.43.00	40,6707	-0,02%	1	40,67
23.42.50	40,6771	INV.	1	40,68
23.42.40	40,6706	-0,02%	1	40,67
23.42.30	40,6736	-0,01%	1	40,67
23.42.20	40,6671	-0,03%	1	40,67
23.42.10	40,6702	-0,02%	1	40,67
23.42.00	40,6735	-0,01%	1	40,67
23.41.50	40,6738	-0,01%	1	40,67
23.41.40	40,6771	INV.	1	40,68
23.41.30	40,6711	-0,02%	1	40,67
23.41.20	40,6744	-0,01%	1	40,67
23.41.10	40,6774	INV.	1	40,68
23.41.00	40,6768	-0,01%	1	40,68
23.40.50	40,6765	-0,01%	1	40,68
23.40.40	40,6725	-0,02%	1	40,67
23.40.30	40,6722	-0,02%	1	40,67
23.40.20	40,6654	-0,03%	1	40,67

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	40,672	-0,02%	1	40,67
23.40.00	40,6689	-0,03%	1	40,67
23.39.50	40,6784	INV.	1	40,68
23.39.40	40,669	-0,02%	1	40,67
23.39.30	40,6758	-0,01%	1	40,68
23.39.20	40,6729	-0,02%	1	40,67
23.39.10	40,6734	-0,01%	1	40,67
23.39.00	40,674	-0,01%	1	40,67
23.38.50	40,6775	INV.	1	40,68
23.38.40	40,6813	+0,01%	1	40,68
23.38.10	40,6781	INV.	1	40,68
23.38.00	40,6717	-0,02%	1	40,67
23.37.50	40,6782	INV.	1	40,68
23.37.40	40,6721	-0,02%	1	40,67
23.37.30	40,6755	-0,01%	1	40,68
23.37.20	40,6725	-0,02%	1	40,67
23.37.10	40,679	INV.	1	40,68
23.37.00	40,6758	-0,01%	1	40,68
23.36.50	40,6757	-0,01%	1	40,68
23.36.40	40,6723	-0,02%	1	40,67
23.36.30	40,6657	-0,03%	1	40,67
23.36.20	40,6687	-0,03%	1	40,67
23.36.10	40,6749	-0,01%	1	40,67
23.36.00	40,6748	-0,01%	1	40,67
23.35.50	40,678	INV.	1	40,68
23.35.30	40,6749	-0,01%	1	40,67
23.35.20	40,6717	-0,02%	1	40,67
23.35.10	40,675	-0,01%	1	40,68
23.35.00	40,675	-0,01%	1	40,68
23.34.50	40,6752	-0,01%	1	40,68

Ora	Valore	Var.%	Volume	Controvalore
23.34.40	40,6784	INV.	1	40,68
23.34.30	40,6753	-0,01%	1	40,68
23.34.20	40,6754	-0,01%	1	40,68
23.34.10	40,6786	INV.	1	40,68
23.34.00	40,669	-0,02%	1	40,67
23.33.50	40,6756	-0,01%	1	40,68
23.33.40	40,6722	-0,02%	1	40,67
23.33.30	40,6722	-0,02%	1	40,67
23.33.20	40,669	-0,02%	1	40,67
23.33.10	40,6754	-0,01%	1	40,68
23.33.00	40,6722	-0,02%	1	40,67
23.32.50	40,6752	-0,01%	1	40,68
23.32.40	40,6817	+0,01%	1	40,68
23.32.30	40,6822	+0,01%	1	40,68
23.32.20	40,6765	-0,01%	1	40,68
23.32.10	40,6822	+0,01%	1	40,68
23.31.43	40,6855	+0,02%	1	40,69
23.30.40	40,6798	INV.	1	40,68
23.30.30	40,6765	-0,01%	1	40,68
23.30.20	40,6829	+0,01%	1	40,68
23.30.10	40,6798	INV.	1	40,68
23.30.00	40,6828	+0,01%	1	40,68
23.29.50	40,6825	+0,01%	1	40,68
23.29.40	40,6759	-0,01%	1	40,68
23.29.30	40,6756	-0,01%	1	40,68
23.29.20	40,6754	-0,01%	1	40,68
23.29.10	40,6753	-0,01%	1	40,68
23.29.00	40,6785	INV.	1	40,68
23.28.50	40,6785	INV.	1	40,68
23.28.40	40,6722	-0,02%	1	40,67

Ora	Valore	Var.%	Volume	Controvalore
23.28.30	40,6755	-0,01%	1	40,68
23.28.20	40,6758	-0,01%	1	40,68
23.28.10	40,679	INV.	1	40,68
23.28.00	40,6758	-0,01%	1	40,68
23.27.50	40,6789	INV.	1	40,68
23.27.40	40,6787	INV.	1	40,68
23.27.20	40,6752	-0,01%	1	40,68
23.27.10	40,6781	INV.	1	40,68
23.27.00	40,6779	INV.	1	40,68
23.26.50	40,6746	-0,01%	1	40,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide