Milano 16:05
52.093 +0,44%
Nasdaq 16:05
28.937 +1,16%
Dow Jones 16:05
52.126 +0,55%
Londra 16:05
10.548 +0,22%
Francoforte 16:05
24.872 +0,10%

Sgd/Egp

Mercato: Valute

39,512
-0,17%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.1839,5119-0,17%1
16.04.0839,5118-0,18%1
16.03.4839,5086-0,18%1
16.03.2839,5055-0,19%1
16.03.1839,5116-0,18%1
16.03.0839,5056-0,19%1
16.02.5839,5057-0,19%1
16.02.4839,5088-0,18%1
16.02.2839,5058-0,19%1
16.02.1839,5093-0,18%1
16.02.0839,5122-0,17%1
16.01.5839,5151-0,17%1
16.01.4839,5088-0,18%1
16.01.3839,5082-0,18%1
16.01.2839,5045-0,19%1
16.01.1839,51-0,18%1
16.01.0839,5065-0,19%1
16.00.5839,5011-0,20%1
16.00.4839,4787-0,26%1
16.00.3839,4747-0,27%1
16.00.2839,4716-0,28%1
16.00.1839,4655-0,29%1
16.00.0839,4716-0,28%1
15.59.5839,469-0,28%1
15.59.4839,4582-0,31%1
15.59.3839,4546-0,32%1
15.59.2839,4528-0,32%1
15.59.1839,4499-0,33%1
15.59.0839,4529-0,32%1
15.58.5839,4494-0,33%1
OraValoreVar.%Volume
15.58.4839,4552-0,32%1
15.58.2839,4551-0,32%1
15.58.1839,4542-0,32%1
15.58.0839,4512-0,33%1
15.57.5839,4485-0,34%1
15.57.4839,4489-0,33%1
15.57.3839,4551-0,32%1
15.57.2839,452-0,33%1
15.57.1839,4495-0,33%1
15.57.0839,4556-0,32%1
15.56.3839,4524-0,33%1
15.56.2839,4524-0,33%1
15.56.1839,4554-0,32%1
15.56.0839,4493-0,33%1
15.55.5839,4524-0,33%1
15.55.4839,4554-0,32%1
15.55.3839,4493-0,33%1
15.55.2839,4526-0,32%1
15.55.0839,4557-0,32%1
15.54.5839,4586-0,31%1
15.54.4839,4524-0,33%1
15.54.3839,4556-0,32%1
15.54.2839,4555-0,32%1
15.54.1839,4525-0,32%1
15.54.0839,4525-0,32%1
15.53.5839,4496-0,33%1
15.53.4839,4529-0,32%1
15.53.3839,4496-0,33%1
15.53.2839,4527-0,32%1
15.53.1839,4556-0,32%1
OraValoreVar.%Volume
15.53.0839,4553-0,32%1
15.52.5839,4516-0,33%1
15.52.3839,4452-0,34%1
15.52.2839,4544-0,32%1
15.52.1839,451-0,33%1
15.52.0839,4534-0,32%1
15.51.5839,4503-0,33%1
15.51.4839,4534-0,32%1
15.51.3839,4501-0,33%1
15.51.2839,4497-0,33%1
15.51.1839,4555-0,32%1
15.51.0839,4526-0,32%1
15.50.5839,4497-0,33%1
15.50.4839,4529-0,32%1
15.50.3839,4469-0,34%1
15.50.2839,4506-0,33%1
15.50.1839,4538-0,32%1
15.50.0839,454-0,32%1
15.49.5839,4451-0,34%1
15.49.4839,4516-0,33%1
15.49.3839,4485-0,34%1
15.49.2839,4479-0,34%1
15.49.1839,451-0,33%1
15.49.0839,4481-0,34%1
15.48.5839,4421-0,35%1
15.48.4839,4455-0,34%1
15.48.3839,4458-0,34%1
15.48.1839,4397-0,36%1
15.48.0839,4458-0,34%1
15.47.5839,4411-0,35%1
OraValoreVar.%Volume
15.47.4839,4472-0,34%1
15.47.3839,4441-0,35%1
15.47.2839,4472-0,34%1
15.47.1839,4413-0,35%1
15.47.0839,4446-0,34%1
15.46.4839,4452-0,34%1
15.46.3839,4482-0,34%1
15.46.2839,4421-0,35%1
15.46.1839,4455-0,34%1
15.46.0839,449-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```