Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Isk

Mercato: Valute

95,379
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.2595,3792INV.1
23.02.1595,4091+0,03%1
23.02.0595,3941+0,02%1
23.01.5595,3792INV.1
23.01.3595,4091+0,03%1
23.01.2595,4016+0,02%1
23.01.1595,3717-0,01%1
23.01.0595,4315+0,05%1
23.00.5595,4091+0,03%1
23.00.4595,3717-0,01%1
23.00.2595,3792INV.1
23.00.1595,2673-0,12%1
22.59.4595,2747-0,11%1
22.59.3595,2598-0,13%1
22.59.0595,2669-0,12%1
22.58.5595,2594-0,13%1
22.58.4595,2669-0,12%1
22.58.3595,2747-0,11%1
22.58.2595,2669-0,12%1
22.58.1595,2747-0,11%1
22.58.0595,2669-0,12%1
22.57.5595,2825-0,10%1
22.57.3595,2747-0,11%1
22.57.2595,2974-0,09%1
22.57.1595,2747-0,11%1
22.57.0595,2673-0,12%1
22.56.5595,2822-0,10%1
22.56.4595,2825-0,10%1
22.56.3595,2904-0,09%1
22.56.2595,2825-0,10%1
OraValoreVar.%Volume
22.56.1595,2751-0,11%1
22.55.5595,2825-0,10%1
22.55.4595,29-0,09%1
22.55.2595,2825-0,10%1
22.55.1595,2751-0,11%1
22.55.0595,2676-0,12%1
22.54.4595,268-0,12%1
22.54.2595,2755-0,11%1
22.54.1595,268-0,12%1
22.54.0595,2673-0,12%1
22.53.5595,2676-0,12%1
22.53.4595,2751-0,11%1
22.53.3595,2829-0,10%1
22.53.2595,2755-0,11%1
22.53.1595,268-0,12%1
22.53.0595,2829-0,10%1
22.52.5595,2836-0,10%1
22.52.4595,2911-0,09%1
22.52.3595,2985-0,08%1
22.52.2595,2836-0,10%1
22.52.1595,2907-0,09%1
22.52.0595,2833-0,10%1
22.51.5595,2758-0,11%1
22.51.3595,2911-0,09%1
22.51.1595,2989-0,08%1
22.51.0595,2915-0,09%1
22.50.5595,3067-0,08%1
22.50.4595,3142-0,07%1
22.50.2595,3067-0,08%1
22.50.1595,3224-0,06%1
OraValoreVar.%Volume
22.49.5595,3146-0,07%1
22.49.4595,2993-0,08%1
22.49.2595,3067-0,08%1
22.49.0595,2993-0,08%1
22.48.5595,322-0,06%1
22.48.3595,3146-0,07%1
22.48.2595,2997-0,08%1
22.47.4595,322-0,06%1
22.47.3595,3142-0,07%1
22.47.2595,3149-0,07%1
22.46.5595,3071-0,08%1
22.46.3595,3149-0,07%1
22.46.1595,3075-0,08%1
22.46.0595,3146-0,07%1
22.45.3595,3224-0,06%1
22.45.2595,3075-0,08%1
22.45.0595,3224-0,06%1
22.44.5595,3075-0,08%1
22.44.4595,3224-0,06%1
22.44.3595,3149-0,07%1
22.44.2595,3075-0,08%1
22.44.1595,3224-0,06%1
22.43.3595,3149-0,07%1
22.43.2595,3224-0,06%1
22.43.0595,3149-0,07%1
22.42.5595,3075-0,08%1
22.42.4595,3224-0,06%1
22.42.3595,3075-0,08%1
22.42.0595,3149-0,07%1
22.41.5595,3075-0,08%1
OraValoreVar.%Volume
22.41.2595,3149-0,07%1
22.41.1595,3071-0,08%1
22.41.0595,3146-0,07%1
22.40.4595,2997-0,08%1
22.40.3595,3146-0,07%1
22.40.2595,322-0,06%1
22.40.1595,3071-0,08%1
22.39.3595,3146-0,07%1
22.39.2595,2997-0,08%1
22.39.1595,3146-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```