Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Sgd/Isk

Mercato: Valute

96,01
-0,02%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.5996,0102-0,02%1
9.52.4996,0249-0,01%1
9.52.3996,0023-0,03%1
9.52.2996,0177-0,02%1
9.52.0996,0098-0,02%1
9.51.3996,0174-0,02%1
9.51.2996,0252-0,01%1
9.50.5996,0098-0,02%1
9.50.4996,0102-0,02%1
9.50.3996,0174-0,02%1
9.50.1996,0177-0,02%1
9.49.5996,0252-0,01%1
9.49.2996,0177-0,02%1
9.48.4996,0102-0,02%1
9.48.3996,0023-0,03%1
9.48.2996,0177-0,02%1
9.48.1996,0102-0,02%1
9.48.0996,0098-0,02%1
9.47.5996,0023-0,03%1
9.47.3996,0102-0,02%1
9.47.1996,0023-0,03%1
9.47.0996,0174-0,02%1
9.46.5996,002-0,03%1
9.46.3996,0098-0,02%1
9.46.1996,0174-0,02%1
9.46.0996,0098-0,02%1
9.45.5996,0174-0,02%1
9.45.4996,0023-0,03%1
9.45.3996,0098-0,02%1
9.45.1996,0102-0,02%1
OraValoreVar.%Volume
9.45.0996,0177-0,02%1
9.44.5996,0328INV.1
9.44.4996,0177-0,02%1
9.44.3996,0334INV.1
9.44.2996,041+0,01%1
9.44.0996,0334INV.1
9.43.2996,0259-0,01%1
9.43.0996,0413+0,01%1
9.42.3996,0337INV.1
9.42.2996,0416+0,01%1
9.42.1996,0259-0,01%1
9.42.0996,0331INV.1
9.41.4996,018-0,02%1
9.41.3996,0102-0,02%1
9.41.2996,0256-0,01%1
9.41.0996,0334INV.1
9.40.5996,0256-0,01%1
9.40.4996,018-0,02%1
9.40.2996,0331INV.1
9.40.1996,018-0,02%1
9.39.5996,0331INV.1
9.39.4996,0485+0,02%1
9.39.3996,0331INV.1
9.39.2996,0256-0,01%1
9.39.1996,0334INV.1
9.39.0996,0331INV.1
9.38.5996,0256-0,01%1
9.38.4996,0331INV.1
9.38.3996,0406+0,01%1
9.38.2996,0331INV.1
OraValoreVar.%Volume
9.38.1996,0177-0,02%1
9.38.0996,0328INV.1
9.37.5996,0406+0,01%1
9.37.4996,0252-0,01%1
9.37.3996,0331INV.1
9.37.2996,0256-0,01%1
9.37.1996,0334INV.1
9.36.5996,041+0,01%1
9.36.4996,0334INV.1
9.36.3996,0256-0,01%1
9.36.2996,0331INV.1
9.35.5996,0256-0,01%1
9.35.4996,0252-0,01%1
9.35.3996,0482+0,02%1
9.35.2996,0406+0,01%1
9.35.1996,0256-0,01%1
9.35.0996,0177-0,02%1
9.34.5996,0328INV.1
9.34.4996,0331INV.1
9.34.3996,0328INV.1
9.34.2996,0252-0,01%1
9.34.1996,0177-0,02%1
9.34.0996,0406+0,01%1
9.33.5996,0177-0,02%1
9.33.4996,0252-0,01%1
9.33.3996,0328INV.1
9.33.2996,0177-0,02%1
9.33.1996,0252-0,01%1
9.33.0996,0174-0,02%1
9.32.4996,0328INV.1
OraValoreVar.%Volume
9.32.3996,0252-0,01%1
9.32.1996,0249-0,01%1
9.32.0996,0174-0,02%1
9.31.5996,0177-0,02%1
9.31.4996,0252-0,01%1
9.31.3996,0249-0,01%1
9.31.2996,0174-0,02%1
9.31.1996,0403+0,01%1
9.31.0996,0174-0,02%1
9.30.3996,0328INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```