Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Sgd/Isk

Mercato: Valute

97,011
-0,03%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.5897,0106-0,03%1
16.07.2897,0184-0,02%1
16.07.1897,0259-0,02%1
16.07.0897,0184-0,02%1
16.06.5897,0182-0,02%1
16.06.4897,0259-0,02%1
16.06.3897,0109-0,03%1
16.06.2897,0184-0,02%1
16.06.0897,0109-0,03%1
16.05.4897,0259-0,02%1
16.05.2897,0184-0,02%1
16.05.1897,0259-0,02%1
16.05.0897,0109-0,03%1
16.04.5897,0184-0,02%1
16.04.4897,0186-0,02%1
16.04.3897,0339-0,01%1
16.04.2897,0264-0,02%1
16.04.1897,0261-0,02%1
16.04.0897,0339-0,01%1
16.03.4897,0264-0,02%1
16.03.3897,0266-0,02%1
16.03.2897,0188-0,02%1
16.03.1897,0339-0,01%1
16.02.5897,0266-0,02%1
16.02.4897,0341-0,01%1
16.02.2897,0266-0,02%1
16.02.1897,0341-0,01%1
16.02.0897,0339-0,01%1
16.01.5897,0491+0,01%1
16.01.4897,0341-0,01%1
OraValoreVar.%Volume
16.01.3897,0418INV.1
16.01.2897,0343-0,01%1
16.01.1897,0494+0,01%1
16.01.0897,0341-0,01%1
16.00.5897,0343-0,01%1
16.00.4897,0494+0,01%1
16.00.3897,0571+0,02%1
16.00.2897,0496+0,01%1
16.00.1897,0346-0,01%1
15.59.5897,0496+0,01%1
15.59.4897,0343-0,01%1
15.59.3897,0421INV.1
15.59.2897,0498+0,01%1
15.59.1897,0346-0,01%1
15.59.0897,0343-0,01%1
15.58.5897,0346-0,01%1
15.58.4897,0573+0,02%1
15.58.1897,0496+0,01%1
15.58.0897,0421INV.1
15.57.5897,0346-0,01%1
15.57.4897,0268-0,01%1
15.57.3897,0496+0,01%1
15.57.2897,0421INV.1
15.57.1897,0346-0,01%1
15.57.0897,0496+0,01%1
15.56.5897,0421INV.1
15.56.4897,0343-0,01%1
15.56.2897,0421INV.1
15.56.1897,0496+0,01%1
15.56.0897,0346-0,01%1
OraValoreVar.%Volume
15.55.5897,0421INV.1
15.55.4897,0496+0,01%1
15.55.3897,0346-0,01%1
15.55.2897,0421INV.1
15.55.1897,0573+0,02%1
15.55.0897,0496+0,01%1
15.54.5897,0648+0,02%1
15.54.4897,0421INV.1
15.54.2897,0496+0,01%1
15.54.0897,0498+0,01%1
15.53.5897,0423INV.1
15.53.4897,0498+0,01%1
15.53.3897,0423INV.1
15.53.2897,0421INV.1
15.53.1897,0496+0,01%1
15.53.0897,0573+0,02%1
15.52.5897,0498+0,01%1
15.52.3897,0348-0,01%1
15.52.2897,0496+0,01%1
15.52.1897,0421INV.1
15.52.0897,0496+0,01%1
15.51.5897,0343-0,01%1
15.51.4897,0496+0,01%1
15.51.3897,0421INV.1
15.51.2897,0343-0,01%1
15.51.1897,0571+0,02%1
15.51.0897,0496+0,01%1
15.50.5897,0343-0,01%1
15.50.4897,0418INV.1
15.50.3897,0191-0,02%1
OraValoreVar.%Volume
15.50.2897,0343-0,01%1
15.50.1897,0418INV.1
15.50.0897,0496+0,01%1
15.49.5897,027-0,01%1
15.49.4897,0421INV.1
15.49.2897,0423INV.1
15.49.1897,0576+0,02%1
15.49.0897,05+0,01%1
15.48.5897,035-0,01%1
15.48.3897,0503+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```