Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Kes

Mercato: Valute

101,204
-0,18%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.50101,2043-0,18%1
22.56.30101,1964-0,19%1
22.56.20101,1885-0,20%1
22.55.50101,2043-0,18%1
22.55.40101,1964-0,19%1
22.55.20101,1885-0,20%1
22.55.10101,1964-0,19%1
22.54.50101,2201-0,16%1
22.54.40101,2281-0,16%1
22.54.30101,2122-0,17%1
22.54.20101,2201-0,16%1
22.54.10101,2122-0,17%1
22.54.00101,228-0,16%1
22.53.50101,2202-0,16%1
22.53.40101,2201-0,16%1
22.53.30101,2281-0,16%1
22.53.10101,2201-0,16%1
22.52.50101,2281-0,16%1
22.52.40101,2201-0,16%1
22.52.30101,2122-0,17%1
22.52.20101,2201-0,16%1
22.52.10101,2122-0,17%1
22.51.50101,2281-0,16%1
22.51.30101,236-0,15%1
22.51.10101,2281-0,16%1
22.51.00101,236-0,15%1
22.50.50101,2281-0,16%1
22.50.30101,236-0,15%1
22.50.10101,2281-0,16%1
22.50.00101,2201-0,16%1
OraValoreVar.%Volume
22.49.50101,1964-0,19%1
22.49.20101,2201-0,16%1
22.49.00101,2122-0,17%1
22.48.50101,2043-0,18%1
22.48.40101,2201-0,16%1
22.47.40101,2122-0,17%1
22.47.30101,2043-0,18%1
22.47.00101,2122-0,17%1
22.46.20101,2043-0,18%1
22.46.10101,2122-0,17%1
22.45.20101,2043-0,18%1
22.45.10101,1964-0,19%1
22.44.40101,2043-0,18%1
22.44.30101,2122-0,17%1
22.44.10101,2043-0,18%1
22.43.50101,2122-0,17%1
22.42.30101,2043-0,18%1
22.42.20101,2122-0,17%1
22.42.10101,2201-0,16%1
22.42.00101,2043-0,18%1
22.41.50101,1964-0,19%1
22.41.40101,2122-0,17%1
22.41.30101,2043-0,18%1
22.41.10101,2122-0,17%1
22.40.50101,2043-0,18%1
22.40.30101,2122-0,17%1
22.40.20101,1964-0,19%1
22.39.50101,2122-0,17%1
22.39.40101,1964-0,19%1
22.39.30101,2043-0,18%1
OraValoreVar.%Volume
22.39.10101,2122-0,17%1
22.39.00101,2043-0,18%1
22.38.50101,2201-0,16%1
22.38.40101,2043-0,18%1
22.38.30101,2122-0,17%1
22.38.10101,2043-0,18%1
22.37.50101,1964-0,19%1
22.37.10101,2043-0,18%1
22.37.00101,2122-0,17%1
22.36.50101,2043-0,18%1
22.36.30101,2122-0,17%1
22.36.20101,2043-0,18%1
22.36.10101,1964-0,19%1
22.35.50101,2201-0,16%1
22.35.40101,2122-0,17%1
22.35.30101,1964-0,19%1
22.35.20101,2122-0,17%1
22.35.10101,2043-0,18%1
22.35.00101,2201-0,16%1
22.34.50101,2043-0,18%1
22.34.30101,2122-0,17%1
22.34.20101,2043-0,18%1
22.34.10101,1964-0,19%1
22.34.00101,2043-0,18%1
22.33.50101,1964-0,19%1
22.33.30101,2043-0,18%1
22.33.20101,2122-0,17%1
22.33.10101,2043-0,18%1
22.33.00101,2122-0,17%1
22.32.50101,2043-0,18%1
OraValoreVar.%Volume
22.32.30101,1964-0,19%1
22.32.10101,2043-0,18%1
22.32.00101,2122-0,17%1
22.31.40101,2043-0,18%1
22.31.20101,2122-0,17%1
22.31.00101,2043-0,18%1
22.30.40101,2122-0,17%1
22.30.30101,1964-0,19%1
22.29.40101,2043-0,18%1
22.29.30101,2122-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```