Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Kes

Mercato: Valute

101,684
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.25101,6841INV.1
23.02.15101,716+0,03%1
23.02.05101,7001+0,02%1
23.01.55101,6841INV.1
23.01.35101,716+0,03%1
23.01.25101,708+0,02%1
23.01.15101,6762-0,01%1
23.01.05101,7399+0,05%1
23.00.55101,716+0,03%1
23.00.45101,6762-0,01%1
23.00.25101,6841INV.1
23.00.15101,5648-0,12%1
22.59.45101,5728-0,11%1
22.59.35101,5569-0,13%1
22.59.05101,5728-0,11%1
22.58.55101,5648-0,12%1
22.57.35101,5728-0,11%1
22.57.25101,5887-0,09%1
22.57.15101,5728-0,11%1
22.57.05101,5648-0,12%1
22.56.55101,5807-0,10%1
22.56.25101,5728-0,11%1
22.56.15101,5648-0,12%1
22.55.55101,5728-0,11%1
22.55.45101,5807-0,10%1
22.55.25101,5728-0,11%1
22.55.15101,5648-0,12%1
22.55.05101,5569-0,13%1
22.54.45101,5489-0,13%1
22.54.25101,5569-0,13%1
OraValoreVar.%Volume
22.54.15101,5489-0,13%1
22.54.05101,5648-0,12%1
22.53.55101,5569-0,13%1
22.53.35101,5648-0,12%1
22.53.25101,5569-0,13%1
22.53.15101,5489-0,13%1
22.53.05101,5648-0,12%1
22.52.55101,5489-0,13%1
22.52.45101,5569-0,13%1
22.52.35101,5648-0,12%1
22.52.25101,5489-0,13%1
22.52.15101,5648-0,12%1
22.52.05101,5569-0,13%1
22.51.55101,5489-0,13%1
22.51.15101,5569-0,13%1
22.51.05101,5489-0,13%1
22.50.55101,5569-0,13%1
22.50.45101,5648-0,12%1
22.49.55101,5569-0,13%1
22.49.45101,5489-0,13%1
22.49.25101,5569-0,13%1
22.49.05101,5489-0,13%1
22.48.55101,5648-0,12%1
22.48.35101,5569-0,13%1
22.48.25101,541-0,14%1
22.47.35101,5648-0,12%1
22.46.35101,5489-0,13%1
22.46.15101,541-0,14%1
22.45.35101,5569-0,13%1
22.45.25101,541-0,14%1
OraValoreVar.%Volume
22.45.05101,5569-0,13%1
22.44.55101,541-0,14%1
22.44.45101,5569-0,13%1
22.44.35101,5489-0,13%1
22.44.25101,541-0,14%1
22.44.15101,5569-0,13%1
22.43.35101,5489-0,13%1
22.43.25101,5569-0,13%1
22.43.05101,5489-0,13%1
22.42.55101,541-0,14%1
22.42.45101,5569-0,13%1
22.42.35101,541-0,14%1
22.42.05101,5489-0,13%1
22.41.55101,541-0,14%1
22.41.15101,5489-0,13%1
22.41.05101,5569-0,13%1
22.40.45101,541-0,14%1
22.40.35101,5569-0,13%1
22.40.25101,5648-0,12%1
22.40.15101,5489-0,13%1
22.39.35101,5569-0,13%1
22.39.25101,541-0,14%1
22.39.15101,5569-0,13%1
22.39.05101,5489-0,13%1
22.38.45101,5569-0,13%1
22.38.35101,5648-0,12%1
22.38.05101,5489-0,13%1
22.37.45101,5569-0,13%1
22.37.35101,541-0,14%1
22.37.15101,5489-0,13%1
OraValoreVar.%Volume
22.37.05101,5569-0,13%1
22.36.55101,5489-0,13%1
22.36.35101,5569-0,13%1
22.36.15101,5489-0,13%1
22.36.05101,5648-0,12%1
22.35.45101,5489-0,13%1
22.35.35101,5569-0,13%1
22.35.15101,5648-0,12%1
22.35.05101,5489-0,13%1
22.34.45101,5648-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```