Milano 11:16
48.297 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:16
10.590 0,00%
Francoforte 11:16
24.308 +0,64%

Sgd/Kes

Mercato: Valute

101,525
-0,01%

Ultimo aggiornamento: 17/04/2026 11.16
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.16.09101,525-0,01%1
11.15.49101,517-0,02%1
11.15.29101,509-0,03%1
11.15.19101,517-0,02%1
11.14.49101,509-0,03%1
11.14.19101,525-0,01%1
11.13.49101,517-0,02%1
11.13.29101,525-0,01%1
11.13.19101,517-0,02%1
11.13.09101,525-0,01%1
11.12.59101,509-0,03%1
11.12.39101,517-0,02%1
11.12.29101,525-0,01%1
11.12.09101,517-0,02%1
11.11.49101,525-0,01%1
11.10.59101,517-0,02%1
11.10.49101,541INV.1
11.10.39101,525-0,01%1
11.10.19101,517-0,02%1
11.10.09101,533-0,01%1
11.09.39101,525-0,01%1
11.09.29101,533-0,01%1
11.09.19101,541INV.1
11.09.09101,525-0,01%1
11.08.59101,533-0,01%1
11.08.49101,541INV.1
11.07.59101,533-0,01%1
11.07.49101,541INV.1
11.07.39101,533-0,01%1
11.07.29101,541INV.1
OraValoreVar.%Volume
11.07.19101,533-0,01%1
11.06.39101,525-0,01%1
11.06.19101,517-0,02%1
11.05.59101,533-0,01%1
11.05.49101,525-0,01%1
11.05.39101,517-0,02%1
11.05.29101,541INV.1
11.05.09101,525-0,01%1
11.04.49101,541INV.1
11.04.19101,533-0,01%1
11.03.59101,541INV.1
11.03.49101,533-0,01%1
11.03.39101,541INV.1
11.03.29101,533-0,01%1
11.03.19101,5489+0,01%1
11.03.09101,533-0,01%1
11.02.59101,5489+0,01%1
11.02.49101,525-0,01%1
11.02.39101,533-0,01%1
11.02.29101,525-0,01%1
11.02.19101,533-0,01%1
11.02.09101,525-0,01%1
11.01.59101,541INV.1
11.01.49101,533-0,01%1
11.01.39101,5489+0,01%1
11.01.29101,541INV.1
11.01.19101,525-0,01%1
11.00.49101,541INV.1
11.00.39101,525-0,01%1
11.00.29101,541INV.1
OraValoreVar.%Volume
11.00.19101,533-0,01%1
11.00.09101,5489+0,01%1
10.59.59101,541INV.1
10.59.49101,533-0,01%1
10.59.39101,5489+0,01%1
10.59.29101,541INV.1
10.59.09101,533-0,01%1
10.58.59101,541INV.1
10.58.49101,5489+0,01%1
10.58.19101,533-0,01%1
10.58.09101,5489+0,01%1
10.57.49101,533-0,01%1
10.57.39101,541INV.1
10.57.29101,5489+0,01%1
10.57.19101,541INV.1
10.57.09101,533-0,01%1
10.56.59101,541INV.1
10.56.49101,525-0,01%1
10.56.39101,533-0,01%1
10.56.29101,525-0,01%1
10.56.19101,533-0,01%1
10.56.09101,541INV.1
10.55.59101,525-0,01%1
10.55.39101,533-0,01%1
10.55.29101,525-0,01%1
10.55.09101,533-0,01%1
10.54.39101,541INV.1
10.54.29101,525-0,01%1
10.54.19101,5489+0,01%1
10.53.59101,525-0,01%1
OraValoreVar.%Volume
10.53.19101,533-0,01%1
10.53.09101,525-0,01%1
10.52.49101,533-0,01%1
10.52.39101,525-0,01%1
10.52.29101,541INV.1
10.52.09101,525-0,01%1
10.51.59101,533-0,01%1
10.51.39101,525-0,01%1
10.51.09101,533-0,01%1
10.50.49101,525-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```