Milano 12:49
48.338 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:49
10.566 -0,23%
Francoforte 12:49
24.291 +0,56%

Sgd/Kes

Mercato: Valute

101,454
-0,08%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.49.19101,4539-0,08%1
12.49.09101,4619-0,08%1
12.48.59101,4539-0,08%1
12.48.49101,4459-0,09%1
12.48.39101,4619-0,08%1
12.48.29101,4539-0,08%1
12.48.19101,4699-0,07%1
12.47.49101,4539-0,08%1
12.47.39101,4699-0,07%1
12.47.29101,4619-0,08%1
12.47.19101,4539-0,08%1
12.47.09101,4699-0,07%1
12.46.59101,4539-0,08%1
12.46.49101,4619-0,08%1
12.46.39101,4539-0,08%1
12.46.29101,4699-0,07%1
12.46.19101,4539-0,08%1
12.45.59101,4619-0,08%1
12.45.49101,4699-0,07%1
12.45.39101,4619-0,08%1
12.45.29101,4539-0,08%1
12.45.19101,4619-0,08%1
12.45.09101,4539-0,08%1
12.44.39101,4619-0,08%1
12.44.29101,4539-0,08%1
12.44.09101,4619-0,08%1
12.43.59101,4539-0,08%1
12.43.49101,4619-0,08%1
12.43.39101,4699-0,07%1
12.43.29101,4539-0,08%1
OraValoreVar.%Volume
12.43.19101,4699-0,07%1
12.43.09101,4778-0,06%1
12.42.59101,4699-0,07%1
12.42.29101,4619-0,08%1
12.42.19101,4778-0,06%1
12.42.09101,4619-0,08%1
12.41.39101,4699-0,07%1
12.41.29101,4619-0,08%1
12.41.19101,4699-0,07%1
12.41.09101,4778-0,06%1
12.40.49101,4619-0,08%1
12.40.39101,4778-0,06%1
12.40.19101,4699-0,07%1
12.40.09101,4858-0,05%1
12.39.59101,4778-0,06%1
12.39.49101,4858-0,05%1
12.39.29101,4699-0,07%1
12.39.19101,4778-0,06%1
12.39.09101,4858-0,05%1
12.38.59101,4699-0,07%1
12.38.49101,4858-0,05%1
12.38.39101,4699-0,07%1
12.38.29101,4858-0,05%1
12.38.19101,4699-0,07%1
12.38.09101,4778-0,06%1
12.37.59101,4699-0,07%1
12.37.49101,4619-0,08%1
12.37.39101,4778-0,06%1
12.37.29101,4699-0,07%1
12.37.19101,4778-0,06%1
OraValoreVar.%Volume
12.37.09101,4619-0,08%1
12.36.59101,4778-0,06%1
12.36.29101,4699-0,07%1
12.36.19101,4619-0,08%1
12.36.09101,4778-0,06%1
12.35.39101,4699-0,07%1
12.35.29101,4619-0,08%1
12.35.09101,4699-0,07%1
12.34.59101,4619-0,08%1
12.34.49101,4778-0,06%1
12.34.39101,4619-0,08%1
12.34.29101,4778-0,06%1
12.34.19101,4619-0,08%1
12.33.49101,4699-0,07%1
12.33.29101,4619-0,08%1
12.33.19101,4699-0,07%1
12.33.09101,4619-0,08%1
12.32.59101,4778-0,06%1
12.32.39101,4619-0,08%1
12.32.29101,4539-0,08%1
12.32.19101,4778-0,06%1
12.31.59101,4619-0,08%1
12.31.39101,4699-0,07%1
12.31.29101,4858-0,05%1
12.31.19101,4699-0,07%1
12.31.09101,4778-0,06%1
12.30.49101,4858-0,05%1
12.30.39101,4699-0,07%1
12.30.19101,4778-0,06%1
12.29.59101,4699-0,07%1
OraValoreVar.%Volume
12.29.49101,4778-0,06%1
12.29.39101,4858-0,05%1
12.29.09101,4699-0,07%1
12.28.59101,4778-0,06%1
12.28.49101,4699-0,07%1
12.28.39101,4778-0,06%1
12.28.19101,4699-0,07%1
12.28.09101,4778-0,06%1
12.27.59101,4699-0,07%1
12.27.49101,4858-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```