Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Lbp

Mercato: Valute

69.197,68
+0,13%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.3769.197,6797+0,13%1
3.51.2769.203,0234+0,14%1
3.51.0769.197,6797+0,13%1
3.50.5769.203,0234+0,14%1
3.50.4769.197,6797+0,13%1
3.50.3769.203,0234+0,14%1
3.50.2769.192,3438+0,13%1
3.49.4769.197,6797+0,13%1
3.49.3769.192,3438+0,13%1
3.49.1769.197,6797+0,13%1
3.49.0769.192,3438+0,13%1
3.48.2769.197,6797+0,13%1
3.48.1769.203,0234+0,14%1
3.47.5769.197,6797+0,13%1
3.47.4769.192,3438+0,13%1
3.47.3769.187,00+0,12%1
3.47.2769.197,6797+0,13%1
3.47.0769.203,0234+0,14%1
3.46.3769.197,6797+0,13%1
3.46.2769.192,3438+0,13%1
3.45.1769.197,6797+0,13%1
3.45.0769.192,3438+0,13%1
3.44.1769.197,6797+0,13%1
3.43.4769.192,3438+0,13%1
3.43.3769.197,6797+0,13%1
3.43.2769.203,0234+0,14%1
3.42.0769.197,6797+0,13%1
3.41.5769.192,3438+0,13%1
3.41.3769.197,6797+0,13%1
3.41.2769.192,3438+0,13%1
OraValoreVar.%Volume
3.41.1769.197,6797+0,13%1
3.41.0769.192,3438+0,13%1
3.40.5769.197,6797+0,13%1
3.40.4769.192,3438+0,13%1
3.40.3769.203,0234+0,14%1
3.40.0769.192,3438+0,13%1
3.39.4769.197,6797+0,13%1
3.39.3769.192,3438+0,13%1
3.39.1769.197,6797+0,13%1
3.38.4769.192,3438+0,13%1
3.38.3769.203,0234+0,14%1
3.36.3769.192,3438+0,13%1
3.36.2769.197,6797+0,13%1
3.36.1769.187,00+0,12%1
3.35.5769.192,3438+0,13%1
3.35.4769.197,6797+0,13%1
3.35.3769.187,00+0,12%1
3.35.2769.192,3438+0,13%1
3.35.1769.181,6641+0,11%1
3.35.0769.192,3438+0,13%1
3.34.4769.187,00+0,12%1
3.34.3769.192,3438+0,13%1
3.34.2769.187,00+0,12%1
3.34.1769.192,3438+0,13%1
3.33.5769.187,00+0,12%1
3.33.0769.192,3438+0,13%1
3.32.5769.181,6641+0,11%1
3.32.4769.187,00+0,12%1
3.32.3769.192,3438+0,13%1
3.32.1769.187,00+0,12%1
OraValoreVar.%Volume
3.32.0769.192,3438+0,13%1
3.31.5769.187,00+0,12%1
3.30.3769.192,3438+0,13%1
3.30.2769.187,00+0,12%1
3.30.1769.197,6797+0,13%1
3.30.0769.192,3438+0,13%1
3.29.5769.187,00+0,12%1
3.29.4769.181,6641+0,11%1
3.28.3769.187,00+0,12%1
3.28.2769.192,3438+0,13%1
3.28.1769.187,00+0,12%1
3.28.0769.192,3438+0,13%1
3.27.5769.187,00+0,12%1
3.27.4769.192,3438+0,13%1
3.27.3769.197,6797+0,13%1
3.27.2769.187,00+0,12%1
3.27.1769.192,3438+0,13%1
3.27.0769.197,6797+0,13%1
3.26.5769.181,6641+0,11%1
3.26.4769.192,3438+0,13%1
3.26.3769.187,00+0,12%1
3.26.1769.192,3438+0,13%1
3.26.0769.187,00+0,12%1
3.25.0769.192,3438+0,13%1
3.24.5769.181,6641+0,11%1
3.24.0769.192,3438+0,13%1
3.23.4769.187,00+0,12%1
3.23.3769.197,6797+0,13%1
3.23.2769.187,00+0,12%1
3.22.4769.192,3438+0,13%1
OraValoreVar.%Volume
3.22.2769.187,00+0,12%1
3.21.2769.192,3438+0,13%1
3.21.0769.187,00+0,12%1
3.20.4769.192,3438+0,13%1
3.20.3769.197,6797+0,13%1
3.19.5769.192,3438+0,13%1
3.19.4769.197,6797+0,13%1
3.19.3769.187,00+0,12%1
3.19.1769.192,3438+0,13%1
3.19.0769.187,00+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```