Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Lbp

Mercato: Valute

70.346,789
-0,01%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.5970.346,7891-0,01%1
8.47.4970.341,2578-0,02%1
8.47.1970.357,8359+0,01%1
8.46.4970.352,3125INV.1
8.46.2970.346,7891-0,01%1
8.46.1970.352,3125INV.1
8.46.0970.346,7891-0,01%1
8.45.4970.341,2578-0,02%1
8.45.3970.352,3125INV.1
8.45.2970.335,7344-0,02%1
8.45.1970.346,7891-0,01%1
8.44.4970.341,2578-0,02%1
8.44.3970.335,7344-0,02%1
8.43.5970.330,2109-0,03%1
8.43.4970.341,2578-0,02%1
8.43.2970.335,7344-0,02%1
8.43.1970.341,2578-0,02%1
8.42.5970.330,2109-0,03%1
8.42.4970.335,7344-0,02%1
8.42.1970.330,2109-0,03%1
8.42.0970.335,7344-0,02%1
8.41.5970.330,2109-0,03%1
8.41.4970.341,2578-0,02%1
8.41.2970.330,2109-0,03%1
8.41.1970.341,2578-0,02%1
8.40.5970.330,2109-0,03%1
8.40.3970.341,2578-0,02%1
8.40.2970.335,7344-0,02%1
8.39.5970.341,2578-0,02%1
8.39.4970.330,2109-0,03%1
OraValoreVar.%Volume
8.39.1970.335,7344-0,02%1
8.38.4970.330,2109-0,03%1
8.38.3970.335,7344-0,02%1
8.38.2970.330,2109-0,03%1
8.37.5970.335,7344-0,02%1
8.37.4970.330,2109-0,03%1
8.37.2970.324,6875-0,04%1
8.37.1970.330,2109-0,03%1
8.37.0970.335,7344-0,02%1
8.36.5970.330,2109-0,03%1
8.36.4970.324,6875-0,04%1
8.36.2970.330,2109-0,03%1
8.36.1970.341,2578-0,02%1
8.36.0970.330,2109-0,03%1
8.35.5970.341,2578-0,02%1
8.35.2970.335,7344-0,02%1
8.35.1970.330,2109-0,03%1
8.35.0970.335,7344-0,02%1
8.34.4970.330,2109-0,03%1
8.34.2970.341,2578-0,02%1
8.33.5970.335,7344-0,02%1
8.33.4970.346,7891-0,01%1
8.33.3970.335,7344-0,02%1
8.33.0970.341,2578-0,02%1
8.32.4970.346,7891-0,01%1
8.32.3970.335,7344-0,02%1
8.32.2970.330,2109-0,03%1
8.32.1970.335,7344-0,02%1
8.32.0970.330,2109-0,03%1
8.31.5970.346,7891-0,01%1
OraValoreVar.%Volume
8.31.4970.335,7344-0,02%1
8.31.3970.341,2578-0,02%1
8.31.2970.335,7344-0,02%1
8.31.1970.346,7891-0,01%1
8.31.0970.341,2578-0,02%1
8.30.5970.346,7891-0,01%1
8.30.2970.330,2109-0,03%1
8.30.1970.335,7344-0,02%1
8.30.0970.346,7891-0,01%1
8.29.2970.335,7344-0,02%1
8.29.1970.341,2578-0,02%1
8.29.0970.352,3125INV.1
8.28.5970.346,7891-0,01%1
8.28.4970.352,3125INV.1
8.28.0970.341,2578-0,02%1
8.27.5970.346,7891-0,01%1
8.27.4970.341,2578-0,02%1
8.27.3970.352,3125INV.1
8.27.0970.341,2578-0,02%1
8.26.5970.352,3125INV.1
8.26.4970.346,7891-0,01%1
8.26.3970.352,3125INV.1
8.26.2970.346,7891-0,01%1
8.26.1970.357,8359+0,01%1
8.26.0970.352,3125INV.1
8.25.5970.346,7891-0,01%1
8.25.4970.341,2578-0,02%1
8.25.3970.346,7891-0,01%1
8.25.2970.357,8359+0,01%1
8.25.0970.352,3125INV.1
OraValoreVar.%Volume
8.24.5970.346,7891-0,01%1
8.24.4970.352,3125INV.1
8.24.3970.346,7891-0,01%1
8.24.1970.352,3125INV.1
8.24.0970.346,7891-0,01%1
8.23.5970.352,3125INV.1
8.23.4970.341,2578-0,02%1
8.23.3970.357,8359+0,01%1
8.23.2970.346,7891-0,01%1
8.23.0970.346,7891-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```