Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Lbp

Mercato: Valute

70.143,156
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.2570.143,1563INV.1
23.02.1570.165,1328+0,03%1
23.02.0570.154,1406+0,02%1
23.01.5570.143,1563INV.1
23.01.3570.165,1328+0,03%1
23.01.2570.159,6406+0,02%1
23.01.1570.137,6641-0,01%1
23.01.0570.181,6328+0,05%1
23.00.5570.165,1328+0,03%1
23.00.4570.137,6641-0,01%1
23.00.2570.143,1563INV.1
23.00.1570.060,8438-0,12%1
22.59.4570.066,3281-0,11%1
22.59.3570.055,3672-0,13%1
22.59.0570.066,3281-0,11%1
22.58.5570.060,8438-0,12%1
22.57.3570.066,3281-0,11%1
22.57.2570.077,2891-0,09%1
22.57.1570.066,3281-0,11%1
22.57.0570.060,8438-0,12%1
22.56.5570.071,8125-0,10%1
22.56.2570.066,3281-0,11%1
22.56.1570.060,8438-0,12%1
22.55.5570.066,3281-0,11%1
22.55.4570.071,8125-0,10%1
22.55.2570.066,3281-0,11%1
22.55.1570.060,8438-0,12%1
22.55.0570.055,3672-0,13%1
22.54.4570.049,8828-0,13%1
22.54.2570.055,3672-0,13%1
OraValoreVar.%Volume
22.54.1570.049,8828-0,13%1
22.54.0570.060,8438-0,12%1
22.53.5570.055,3672-0,13%1
22.53.3570.060,8438-0,12%1
22.53.2570.055,3672-0,13%1
22.53.1570.049,8828-0,13%1
22.53.0570.060,8438-0,12%1
22.52.5570.049,8828-0,13%1
22.52.4570.055,3672-0,13%1
22.52.3570.060,8438-0,12%1
22.52.2570.049,8828-0,13%1
22.52.1570.060,8438-0,12%1
22.52.0570.055,3672-0,13%1
22.51.5570.049,8828-0,13%1
22.51.1570.055,3672-0,13%1
22.51.0570.049,8828-0,13%1
22.50.5570.055,3672-0,13%1
22.50.4570.060,8438-0,12%1
22.49.5570.055,3672-0,13%1
22.49.4570.049,8828-0,13%1
22.49.2570.055,3672-0,13%1
22.49.0570.049,8828-0,13%1
22.48.5570.060,8438-0,12%1
22.48.3570.055,3672-0,13%1
22.48.2570.044,4063-0,14%1
22.47.3570.060,8438-0,12%1
22.46.3570.049,8828-0,13%1
22.46.1570.044,4063-0,14%1
22.45.3570.055,3672-0,13%1
22.45.2570.044,4063-0,14%1
OraValoreVar.%Volume
22.45.0570.055,3672-0,13%1
22.44.5570.044,4063-0,14%1
22.44.4570.055,3672-0,13%1
22.44.3570.049,8828-0,13%1
22.44.2570.044,4063-0,14%1
22.44.1570.055,3672-0,13%1
22.43.3570.049,8828-0,13%1
22.43.2570.055,3672-0,13%1
22.43.0570.049,8828-0,13%1
22.42.5570.044,4063-0,14%1
22.42.4570.055,3672-0,13%1
22.42.3570.044,4063-0,14%1
22.42.0570.049,8828-0,13%1
22.41.5570.044,4063-0,14%1
22.41.1570.049,8828-0,13%1
22.41.0570.055,3672-0,13%1
22.40.4570.044,4063-0,14%1
22.40.3570.055,3672-0,13%1
22.40.2570.060,8438-0,12%1
22.40.1570.049,8828-0,13%1
22.39.3570.055,3672-0,13%1
22.39.2570.044,4063-0,14%1
22.39.1570.055,3672-0,13%1
22.39.0570.049,8828-0,13%1
22.38.4570.055,3672-0,13%1
22.38.3570.060,8438-0,12%1
22.38.0570.049,8828-0,13%1
22.37.4570.055,3672-0,13%1
22.37.3570.044,4063-0,14%1
22.37.1570.049,8828-0,13%1
OraValoreVar.%Volume
22.37.0570.055,3672-0,13%1
22.36.5570.049,8828-0,13%1
22.36.3570.055,3672-0,13%1
22.36.1570.049,8828-0,13%1
22.36.0570.060,8438-0,12%1
22.35.4570.049,8828-0,13%1
22.35.3570.055,3672-0,13%1
22.35.1570.060,8438-0,12%1
22.35.0570.049,8828-0,13%1
22.34.4570.060,8438-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```