Sgd/Lbp

Mercato: Valute

70.041,445

+0,01%

Ultimo aggiornamento: 02/06/2026 1.10
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.10.15	70.041,4453	+0,01%	1	70.041,45
1.09.55	70.046,9219	+0,02%	1	70.046,92
1.09.45	70.041,4453	+0,01%	1	70.041,45
1.09.35	70.046,9219	+0,02%	1	70.046,92
1.09.25	70.041,4453	+0,01%	1	70.041,45
1.09.15	70.052,3984	+0,02%	1	70.052,40
1.09.05	70.041,4453	+0,01%	1	70.041,45
1.08.45	70.046,9219	+0,02%	1	70.046,92
1.08.35	70.041,4453	+0,01%	1	70.041,45
1.08.25	70.046,9219	+0,02%	1	70.046,92
1.07.45	70.041,4453	+0,01%	1	70.041,45
1.07.25	70.046,9219	+0,02%	1	70.046,92
1.06.45	70.041,4453	+0,01%	1	70.041,45
1.06.25	70.046,9219	+0,02%	1	70.046,92
1.06.05	70.041,4453	+0,01%	1	70.041,45
1.05.55	70.046,9219	+0,02%	1	70.046,92
1.05.45	70.041,4453	+0,01%	1	70.041,45
1.05.35	70.046,9219	+0,02%	1	70.046,92
1.05.25	70.041,4453	+0,01%	1	70.041,45
1.05.15	70.046,9219	+0,02%	1	70.046,92
1.05.05	70.041,4453	+0,01%	1	70.041,45
1.04.25	70.046,9219	+0,02%	1	70.046,92
1.04.15	70.052,3984	+0,02%	1	70.052,40
1.03.55	70.041,4453	+0,01%	1	70.041,45
1.03.45	70.035,9688	INV.	1	70.035,97
1.03.15	70.041,4453	+0,01%	1	70.041,45
1.03.05	70.046,9219	+0,02%	1	70.046,92
1.02.45	70.041,4453	+0,01%	1	70.041,45
1.02.35	70.046,9219	+0,02%	1	70.046,92
1.02.25	70.052,3984	+0,02%	1	70.052,40

Ora	Valore	Var.%	Volume	Controvalore
1.01.55	70.041,4453	+0,01%	1	70.041,45
1.01.45	70.046,9219	+0,02%	1	70.046,92
1.01.35	70.041,4453	+0,01%	1	70.041,45
1.01.25	70.052,3984	+0,02%	1	70.052,40
1.01.05	70.041,4453	+0,01%	1	70.041,45
1.00.45	70.046,9219	+0,02%	1	70.046,92
1.00.35	70.035,9688	INV.	1	70.035,97
1.00.25	70.046,9219	+0,02%	1	70.046,92
1.00.05	70.041,4453	+0,01%	1	70.041,45
0.59.15	70.046,9219	+0,02%	1	70.046,92
0.58.45	70.041,4453	+0,01%	1	70.041,45
0.58.35	70.046,9219	+0,02%	1	70.046,92
0.58.15	70.041,4453	+0,01%	1	70.041,45
0.58.05	70.046,9219	+0,02%	1	70.046,92
0.57.55	70.041,4453	+0,01%	1	70.041,45
0.57.35	70.035,9688	INV.	1	70.035,97
0.57.05	70.041,4453	+0,01%	1	70.041,45
0.56.55	70.035,9688	INV.	1	70.035,97
0.56.35	70.041,4453	+0,01%	1	70.041,45
0.56.25	70.046,9219	+0,02%	1	70.046,92
0.56.15	70.035,9688	INV.	1	70.035,97
0.56.05	70.046,9219	+0,02%	1	70.046,92
0.55.55	70.041,4453	+0,01%	1	70.041,45
0.55.45	70.035,9688	INV.	1	70.035,97
0.55.25	70.041,4453	+0,01%	1	70.041,45
0.55.15	70.035,9688	INV.	1	70.035,97
0.54.45	70.041,4453	+0,01%	1	70.041,45
0.54.35	70.035,9688	INV.	1	70.035,97
0.54.25	70.041,4453	+0,01%	1	70.041,45
0.54.05	70.046,9219	+0,02%	1	70.046,92

Ora	Valore	Var.%	Volume	Controvalore
0.53.55	70.052,3984	+0,02%	1	70.052,40
0.53.45	70.046,9219	+0,02%	1	70.046,92
0.52.55	70.041,4453	+0,01%	1	70.041,45
0.52.45	70.035,9688	INV.	1	70.035,97
0.52.35	70.046,9219	+0,02%	1	70.046,92
0.52.25	70.035,9688	INV.	1	70.035,97
0.51.55	70.041,4453	+0,01%	1	70.041,45
0.51.45	70.035,9688	INV.	1	70.035,97
0.51.35	70.046,9219	+0,02%	1	70.046,92
0.51.25	70.035,9688	INV.	1	70.035,97
0.51.05	70.041,4453	+0,01%	1	70.041,45
0.50.45	70.035,9688	INV.	1	70.035,97
0.50.35	70.041,4453	+0,01%	1	70.041,45
0.50.25	70.046,9219	+0,02%	1	70.046,92
0.50.05	70.035,9688	INV.	1	70.035,97
0.49.55	70.030,4922	-0,01%	1	70.030,49
0.49.25	70.035,9688	INV.	1	70.035,97
0.49.15	70.030,4922	-0,01%	1	70.030,49
0.48.35	70.035,9688	INV.	1	70.035,97
0.48.15	70.030,4922	-0,01%	1	70.030,49
0.48.05	70.035,9688	INV.	1	70.035,97
0.47.55	70.030,4922	-0,01%	1	70.030,49
0.47.35	70.035,9688	INV.	1	70.035,97
0.47.25	70.041,4453	+0,01%	1	70.041,45
0.47.15	70.035,9688	INV.	1	70.035,97
0.47.05	70.041,4453	+0,01%	1	70.041,45
0.46.55	70.030,4922	-0,01%	1	70.030,49
0.46.45	70.041,4453	+0,01%	1	70.041,45
0.46.25	70.035,9688	INV.	1	70.035,97
0.46.15	70.041,4453	+0,01%	1	70.041,45

Ora	Valore	Var.%	Volume	Controvalore
0.45.15	70.035,9688	INV.	1	70.035,97
0.44.55	70.030,4922	-0,01%	1	70.030,49
0.44.45	70.035,9688	INV.	1	70.035,97
0.44.35	70.030,4922	-0,01%	1	70.030,49
0.44.25	70.041,4453	+0,01%	1	70.041,45
0.44.15	70.035,9688	INV.	1	70.035,97
0.44.05	70.030,4922	-0,01%	1	70.030,49
0.43.55	70.035,9688	INV.	1	70.035,97
0.43.45	70.030,4922	-0,01%	1	70.030,49
0.43.25	70.035,9688	INV.	1	70.035,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide