Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Sgd/Lbp

Mercato: Valute

69.208,367
+0,15%

Ultimo aggiornamento: 05/12/2025 9.08
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.08.1769.208,3672+0,15%1
9.08.0769.213,7109+0,16%1
9.07.5769.208,3672+0,15%1
9.07.3769.213,7109+0,16%1
9.06.3769.219,0547+0,17%1
9.06.2769.224,3984+0,17%1
9.06.0769.219,0547+0,17%1
9.05.3769.224,3984+0,17%1
9.05.2769.235,0859+0,19%1
9.05.1769.229,7422+0,18%1
9.05.0769.219,0547+0,17%1
9.04.2769.224,3984+0,17%1
9.04.1769.219,0547+0,17%1
9.04.0769.224,3984+0,17%1
9.03.5769.219,0547+0,17%1
9.03.3769.224,3984+0,17%1
9.03.2769.219,0547+0,17%1
9.03.1769.224,3984+0,17%1
9.02.2769.219,0547+0,17%1
9.02.1769.213,7109+0,16%1
9.02.0769.219,0547+0,17%1
9.01.5769.208,3672+0,15%1
9.01.4769.229,7422+0,18%1
9.01.3769.224,3984+0,17%1
9.01.2769.213,7109+0,16%1
9.01.1769.224,3984+0,17%1
9.01.0769.213,7109+0,16%1
9.00.5769.229,7422+0,18%1
9.00.4769.224,3984+0,17%1
9.00.3769.219,0547+0,17%1
OraValoreVar.%Volume
9.00.1769.229,7422+0,18%1
8.59.3769.235,0859+0,19%1
8.59.1769.229,7422+0,18%1
8.58.4769.235,0859+0,19%1
8.58.3769.229,7422+0,18%1
8.58.2769.240,4297+0,20%1
8.57.4769.235,0859+0,19%1
8.57.0769.229,7422+0,18%1
8.56.4769.235,0859+0,19%1
8.56.3769.240,4297+0,20%1
8.56.2769.235,0859+0,19%1
8.56.1769.240,4297+0,20%1
8.56.0769.229,7422+0,18%1
8.55.4769.240,4297+0,20%1
8.55.3769.229,7422+0,18%1
8.54.5769.240,4297+0,20%1
8.54.2769.235,0859+0,19%1
8.54.1769.240,4297+0,20%1
8.54.0769.235,0859+0,19%1
8.53.5769.245,7813+0,20%1
8.53.4769.229,7422+0,18%1
8.53.2769.235,0859+0,19%1
8.53.1769.229,7422+0,18%1
8.53.0769.240,4297+0,20%1
8.52.4769.235,0859+0,19%1
8.52.1769.240,4297+0,20%1
8.52.0769.245,7813+0,20%1
8.51.3769.240,4297+0,20%1
8.51.2769.245,7813+0,20%1
8.51.1769.240,4297+0,20%1
OraValoreVar.%Volume
8.51.0769.235,0859+0,19%1
8.50.5769.245,7813+0,20%1
8.49.5769.240,4297+0,20%1
8.49.4769.245,7813+0,20%1
8.49.3769.235,0859+0,19%1
8.49.2769.229,7422+0,18%1
8.49.1769.235,0859+0,19%1
8.49.0769.245,7813+0,20%1
8.48.5769.240,4297+0,20%1
8.48.4769.235,0859+0,19%1
8.48.3769.245,7813+0,20%1
8.48.2769.229,7422+0,18%1
8.48.1769.240,4297+0,20%1
8.48.0769.229,7422+0,18%1
8.47.5769.240,4297+0,20%1
8.47.4769.235,0859+0,19%1
8.47.3769.245,7813+0,20%1
8.47.2769.235,0859+0,19%1
8.47.1769.240,4297+0,20%1
8.47.0769.235,0859+0,19%1
8.46.2769.240,4297+0,20%1
8.46.1769.245,7813+0,20%1
8.46.0769.240,4297+0,20%1
8.45.5769.245,7813+0,20%1
8.45.4769.240,4297+0,20%1
8.45.3769.245,7813+0,20%1
8.45.0769.240,4297+0,20%1
8.44.5769.245,7813+0,20%1
8.44.3769.251,1328+0,21%1
8.44.0769.256,4766+0,22%1
OraValoreVar.%Volume
8.43.5769.261,8281+0,23%1
8.43.4769.256,4766+0,22%1
8.43.2769.261,8281+0,23%1
8.43.0769.256,4766+0,22%1
8.42.5769.261,8281+0,23%1
8.42.4769.272,5313+0,24%1
8.42.1769.267,1797+0,23%1
8.42.0769.272,5313+0,24%1
8.41.3769.277,8828+0,25%1
8.41.2769.272,5313+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```