Sgd/Ngn

Mercato: Valute

1.070,908

-0,31%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	1.070,9083	-0,31%	1	1.070,91
22.09.50	1.070,9318	-0,31%	1	1.070,93
22.09.40	1.070,8871	-0,32%	1	1.070,89
22.09.30	1.071,0881	-0,30%	1	1.071,09
22.09.20	1.071,0983	-0,30%	1	1.071,10
22.08.00	1.071,6378	-0,25%	1	1.071,64
22.07.50	1.071,63	-0,25%	1	1.071,63
22.07.40	1.071,7898	-0,23%	1	1.071,79
22.07.30	1.071,5986	-0,25%	1	1.071,60
22.07.20	1.071,6278	-0,25%	1	1.071,63
22.07.10	1.071,5317	-0,26%	1	1.071,53
22.07.00	1.070,9083	-0,31%	1	1.070,91
22.06.50	1.070,8246	-0,32%	1	1.070,82
22.06.40	1.070,9921	-0,31%	1	1.070,99
22.06.20	1.070,9083	-0,31%	1	1.070,91
22.06.10	1.070,8246	-0,32%	1	1.070,82
22.06.00	1.070,9921	-0,31%	1	1.070,99
22.05.50	1.070,9083	-0,31%	1	1.070,91
22.05.40	1.070,9921	-0,31%	1	1.070,99
22.05.30	1.071,0758	-0,30%	1	1.071,08
22.05.20	1.070,8246	-0,32%	1	1.070,82
22.05.00	1.070,9083	-0,31%	1	1.070,91
22.04.50	1.070,9921	-0,31%	1	1.070,99
22.04.40	1.070,9083	-0,31%	1	1.070,91
22.04.20	1.070,9921	-0,31%	1	1.070,99
22.04.00	1.070,9083	-0,31%	1	1.070,91
22.02.00	1.070,8246	-0,32%	1	1.070,82
22.01.50	1.070,9083	-0,31%	1	1.070,91
22.01.40	1.070,8246	-0,32%	1	1.070,82
22.01.30	1.070,9083	-0,31%	1	1.070,91

Ora	Valore	Var.%	Volume	Controvalore
22.01.20	1.070,9921	-0,31%	1	1.070,99
22.01.10	1.070,9083	-0,31%	1	1.070,91
22.00.40	1.070,8246	-0,32%	1	1.070,82
22.00.20	1.070,7408	-0,33%	1	1.070,74
22.00.00	1.070,9083	-0,31%	1	1.070,91
21.59.50	1.070,8246	-0,32%	1	1.070,82
21.59.20	1.070,7408	-0,33%	1	1.070,74
21.59.10	1.070,8246	-0,32%	1	1.070,82
21.59.00	1.070,9083	-0,31%	1	1.070,91
21.58.30	1.070,8246	-0,32%	1	1.070,82
21.58.20	1.070,9083	-0,31%	1	1.070,91
21.58.10	1.070,8246	-0,32%	1	1.070,82
21.58.00	1.070,9083	-0,31%	1	1.070,91
21.57.30	1.070,8246	-0,32%	1	1.070,82
21.57.20	1.070,9083	-0,31%	1	1.070,91
21.57.10	1.070,6571	-0,34%	1	1.070,66
21.57.00	1.070,8246	-0,32%	1	1.070,82
21.56.50	1.070,7408	-0,33%	1	1.070,74
21.56.40	1.070,8246	-0,32%	1	1.070,82
21.56.30	1.070,7408	-0,33%	1	1.070,74
21.56.00	1.070,8246	-0,32%	1	1.070,82
21.55.50	1.070,7408	-0,33%	1	1.070,74
21.55.30	1.070,8246	-0,32%	1	1.070,82
21.55.20	1.070,7408	-0,33%	1	1.070,74
21.55.10	1.070,6571	-0,34%	1	1.070,66
21.54.30	1.070,7408	-0,33%	1	1.070,74
21.54.20	1.070,8246	-0,32%	1	1.070,82
21.54.10	1.070,6571	-0,34%	1	1.070,66
21.53.50	1.070,9083	-0,31%	1	1.070,91
21.53.40	1.070,8246	-0,32%	1	1.070,82

Ora	Valore	Var.%	Volume	Controvalore
21.53.20	1.070,9083	-0,31%	1	1.070,91
21.53.10	1.070,8246	-0,32%	1	1.070,82
21.52.50	1.070,9083	-0,31%	1	1.070,91
21.52.40	1.070,8246	-0,32%	1	1.070,82
21.52.30	1.070,9083	-0,31%	1	1.070,91
21.52.10	1.070,9921	-0,31%	1	1.070,99
21.51.50	1.070,8246	-0,32%	1	1.070,82
21.50.50	1.070,9083	-0,31%	1	1.070,91
21.50.40	1.070,9921	-0,31%	1	1.070,99
21.50.30	1.070,9083	-0,31%	1	1.070,91
21.50.20	1.070,9921	-0,31%	1	1.070,99
21.50.00	1.071,0758	-0,30%	1	1.071,08
21.49.50	1.070,9921	-0,31%	1	1.070,99
21.49.30	1.071,0758	-0,30%	1	1.071,08
21.48.50	1.070,9921	-0,31%	1	1.070,99
21.48.40	1.071,0758	-0,30%	1	1.071,08
21.47.40	1.070,9921	-0,31%	1	1.070,99
21.47.30	1.071,0758	-0,30%	1	1.071,08
21.47.20	1.070,9083	-0,31%	1	1.070,91
21.47.10	1.071,0758	-0,30%	1	1.071,08
21.47.00	1.070,9921	-0,31%	1	1.070,99
21.46.50	1.071,0758	-0,30%	1	1.071,08
21.46.40	1.070,9921	-0,31%	1	1.070,99
21.46.30	1.071,0758	-0,30%	1	1.071,08
21.46.20	1.070,9921	-0,31%	1	1.070,99
21.44.40	1.070,9083	-0,31%	1	1.070,91
21.44.20	1.071,0758	-0,30%	1	1.071,08
21.44.00	1.070,9921	-0,31%	1	1.070,99
21.43.40	1.071,0758	-0,30%	1	1.071,08
21.43.30	1.070,9921	-0,31%	1	1.070,99

Ora	Valore	Var.%	Volume	Controvalore
21.43.20	1.070,9083	-0,31%	1	1.070,91
21.42.40	1.070,9921	-0,31%	1	1.070,99
21.42.20	1.071,0758	-0,30%	1	1.071,08
21.42.10	1.070,9921	-0,31%	1	1.070,99
21.42.00	1.071,0758	-0,30%	1	1.071,08
21.41.10	1.070,9083	-0,31%	1	1.070,91
21.41.00	1.070,9921	-0,31%	1	1.070,99
21.40.50	1.070,8246	-0,32%	1	1.070,82
21.40.40	1.071,0758	-0,30%	1	1.071,08
21.40.30	1.070,8246	-0,32%	1	1.070,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide