Sgd/Ngn

Mercato: Valute

1.053,571

-0,08%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.49	1.053,5714	-0,08%	1	1.053,57
7.40.39	1.053,4886	-0,09%	1	1.053,49
7.39.59	1.053,4059	-0,10%	1	1.053,41
7.39.29	1.053,5714	-0,08%	1	1.053,57
7.39.19	1.053,6543	-0,08%	1	1.053,65
7.39.09	1.053,4886	-0,09%	1	1.053,49
7.38.39	1.053,5714	-0,08%	1	1.053,57
7.38.29	1.053,4886	-0,09%	1	1.053,49
7.37.59	1.053,5714	-0,08%	1	1.053,57
7.37.49	1.053,4059	-0,10%	1	1.053,41
7.37.29	1.053,5714	-0,08%	1	1.053,57
7.37.09	1.053,4059	-0,10%	1	1.053,41
7.36.39	1.053,4886	-0,09%	1	1.053,49
7.36.19	1.053,4059	-0,10%	1	1.053,41
7.36.09	1.053,5714	-0,08%	1	1.053,57
7.35.59	1.053,4059	-0,10%	1	1.053,41
7.35.49	1.053,4886	-0,09%	1	1.053,49
7.35.39	1.053,4059	-0,10%	1	1.053,41
7.35.29	1.053,4886	-0,09%	1	1.053,49
7.35.09	1.053,4059	-0,10%	1	1.053,41
7.34.59	1.053,3231	-0,11%	1	1.053,32
7.34.49	1.053,4059	-0,10%	1	1.053,41
7.34.39	1.053,3231	-0,11%	1	1.053,32
7.34.29	1.053,4059	-0,10%	1	1.053,41
7.34.19	1.053,3231	-0,11%	1	1.053,32
7.34.09	1.053,4059	-0,10%	1	1.053,41
7.33.59	1.053,3231	-0,11%	1	1.053,32
7.33.49	1.053,4059	-0,10%	1	1.053,41
7.33.29	1.053,4886	-0,09%	1	1.053,49
7.33.09	1.053,3231	-0,11%	1	1.053,32

Ora	Valore	Var.%	Volume	Controvalore
7.32.59	1.053,4059	-0,10%	1	1.053,41
7.32.39	1.053,4886	-0,09%	1	1.053,49
7.32.29	1.053,4059	-0,10%	1	1.053,41
7.32.19	1.053,3231	-0,11%	1	1.053,32
7.32.09	1.053,4059	-0,10%	1	1.053,41
7.31.59	1.053,4886	-0,09%	1	1.053,49
7.31.39	1.053,4059	-0,10%	1	1.053,41
7.31.29	1.053,4886	-0,09%	1	1.053,49
7.31.19	1.053,4059	-0,10%	1	1.053,41
7.30.59	1.053,4886	-0,09%	1	1.053,49
7.30.49	1.053,4059	-0,10%	1	1.053,41
7.30.29	1.053,5714	-0,08%	1	1.053,57
7.30.19	1.053,4886	-0,09%	1	1.053,49
7.30.09	1.053,5714	-0,08%	1	1.053,57
7.29.59	1.053,4886	-0,09%	1	1.053,49
7.29.39	1.053,5714	-0,08%	1	1.053,57
7.29.29	1.053,4886	-0,09%	1	1.053,49
7.29.19	1.053,6543	-0,08%	1	1.053,65
7.29.09	1.053,4886	-0,09%	1	1.053,49
7.28.59	1.053,5714	-0,08%	1	1.053,57
7.28.49	1.053,6543	-0,08%	1	1.053,65
7.28.39	1.053,5714	-0,08%	1	1.053,57
7.28.29	1.053,6543	-0,08%	1	1.053,65
7.28.09	1.053,5714	-0,08%	1	1.053,57
7.27.59	1.053,6543	-0,08%	1	1.053,65
7.27.49	1.053,5714	-0,08%	1	1.053,57
7.27.29	1.053,4886	-0,09%	1	1.053,49
7.27.09	1.053,5714	-0,08%	1	1.053,57
7.26.59	1.053,4059	-0,10%	1	1.053,41
7.26.29	1.053,4886	-0,09%	1	1.053,49

Ora	Valore	Var.%	Volume	Controvalore
7.26.19	1.053,6543	-0,08%	1	1.053,65
7.26.09	1.053,5714	-0,08%	1	1.053,57
7.25.59	1.053,4059	-0,10%	1	1.053,41
7.25.39	1.053,4886	-0,09%	1	1.053,49
7.25.29	1.053,5714	-0,08%	1	1.053,57
7.25.09	1.053,4886	-0,09%	1	1.053,49
7.24.29	1.053,4059	-0,10%	1	1.053,41
7.24.19	1.053,4886	-0,09%	1	1.053,49
7.24.09	1.053,4059	-0,10%	1	1.053,41
7.23.59	1.053,4886	-0,09%	1	1.053,49
7.23.49	1.053,5714	-0,08%	1	1.053,57
7.23.39	1.053,4059	-0,10%	1	1.053,41
7.22.49	1.053,4886	-0,09%	1	1.053,49
7.22.29	1.053,4059	-0,10%	1	1.053,41
7.22.19	1.053,4886	-0,09%	1	1.053,49
7.21.59	1.053,4059	-0,10%	1	1.053,41
7.21.49	1.053,3231	-0,11%	1	1.053,32
7.21.19	1.053,4059	-0,10%	1	1.053,41
7.21.09	1.053,3231	-0,11%	1	1.053,32
7.20.59	1.053,4886	-0,09%	1	1.053,49
7.20.49	1.053,4059	-0,10%	1	1.053,41
7.20.29	1.053,4886	-0,09%	1	1.053,49
7.20.19	1.053,4059	-0,10%	1	1.053,41
7.20.09	1.053,4886	-0,09%	1	1.053,49
7.19.39	1.053,4059	-0,10%	1	1.053,41
7.19.29	1.053,5714	-0,08%	1	1.053,57
7.19.09	1.053,4059	-0,10%	1	1.053,41
7.18.49	1.053,4886	-0,09%	1	1.053,49
7.18.39	1.053,4059	-0,10%	1	1.053,41
7.18.29	1.053,5714	-0,08%	1	1.053,57

Ora	Valore	Var.%	Volume	Controvalore
7.17.59	1.053,4059	-0,10%	1	1.053,41
7.17.49	1.053,4886	-0,09%	1	1.053,49
7.17.19	1.053,4059	-0,10%	1	1.053,41
7.17.09	1.053,5714	-0,08%	1	1.053,57
7.16.49	1.053,4059	-0,10%	1	1.053,41
7.16.39	1.053,5714	-0,08%	1	1.053,57
7.16.19	1.053,4886	-0,09%	1	1.053,49
7.16.09	1.053,5714	-0,08%	1	1.053,57
7.15.19	1.053,4886	-0,09%	1	1.053,49
7.15.09	1.053,4059	-0,10%	1	1.053,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide